INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Madrona Financial Services, LLC's Holding History (CIK: 0001578370)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,866 Value ($000) $253 Avg Close $37.76 Range $32.89 - $44.02

Q3 2025

Shares 7,084 Value ($000) $238 Avg Close $24.23 Range $18.97 - $36.30

Q2 2021

Shares 3,732 Value ($000) $210 Avg Close $53.58 Range $48.89 - $62.29

Q1 2021

Shares 3,732 Value ($000) $239 Avg Close $54.09 Range $44.60 - $61.34

Q2 2020

Shares 3,415 Value ($000) $204 Avg Close $53.20 Range $45.40 - $58.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,866	$253	$37.76	$32.89 - $44.02
Q3 2025	7,084	$238	$24.23	$18.97 - $36.30
Q2 2021	3,732	$210	$53.58	$48.89 - $62.29
Q1 2021	3,732	$239	$54.09	$44.60 - $61.34
Q2 2020	3,415	$204	$53.20	$45.40 - $58.04