INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

LMR Partners LLP's Holding History (CIK: 0001578621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 787,412 Value ($000) $29,056 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 676,560 Value ($000) $22,699 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 75,600 Value ($000) $1,693 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 2,177,746 Value ($000) $49,457 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 134,918 Value ($000) $2,705 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 287,918 Value ($000) $6,755 Avg Close $24.89 Range $18.51 - $36.93
Q4 2023
Shares 4,680 Value ($000) $235 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 299,974 Value ($000) $10,664 Avg Close $34.22 Range $30.75 - $39.41
Q1 2021
Shares 133,121 Value ($000) $8,520 Avg Close $54.09 Range $44.60 - $61.34
Q3 2020
Shares 22,187 Value ($000) $1,149 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 15,221 Value ($000) $911 Avg Close $53.20 Range $45.40 - $58.04
Q1 2019
Shares 29,927 Value ($000) $1,607 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 51,064 Value ($000) $2,396 Avg Close $40.19 Range $36.23 - $43.46
Q2 2018
Shares 15,365 Value ($000) $764 Avg Close $45.05 Range $39.97 - $48.96
Q1 2017
Shares 20,812 Value ($000) $751 Avg Close $29.68 Range $28.50 - $31.39
Q1 2016
Shares 25,170 Value ($000) $815 Avg Close $24.39 Range $22.07 - $26.88
Q1 2015
Shares 10,583 Value ($000) $330 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 76,995 Value ($000) $2,794 Avg Close $26.63 Range $22.60 - $29.08