INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Cumberland Partners Ltd's Holding History (CIK: 0001578985)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 96,262 Value ($000) $5,759 Avg Close $53.20 Range $45.40 - $58.04

Q4 2018

Shares 8,000 Value ($000) $375 Avg Close $40.19 Range $36.23 - $43.46

Q3 2018

Shares 8,000 Value ($000) $378 Avg Close $41.52 Range $37.68 - $45.31

Q2 2018

Shares 8,000 Value ($000) $398 Avg Close $45.05 Range $39.97 - $48.96

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	96,262	$5,759	$53.20	$45.40 - $58.04
Q4 2018	8,000	$375	$40.19	$36.23 - $43.46
Q3 2018	8,000	$378	$41.52	$37.68 - $45.31
Q2 2018	8,000	$398	$45.05	$39.97 - $48.96