INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

East Coast Asset Management, LLC.'s Holding History (CIK: 0001579254)

Note: Option positions (PUT/CALL) are excluded.

Q2 2013
Shares 9,710 Value ($000) $235 Avg Close $17.18 Range $15.00 - $18.96
Q1 2013
Shares 2,710 Value ($000) $59 Avg Close $15.32 Range $14.53 - $16.49
Q4 2012
Shares 3,380 Value ($000) $70 Avg Close — Range —