INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Strategic Global Advisors, LLC's Holding History (CIK: 0001580212)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 55,649 Value ($000) $3,562 Avg Close $54.09 Range $44.60 - $61.34

Q4 2020

Shares 54,818 Value ($000) $2,731 Avg Close $44.02 Range $39.14 - $50.47

Q3 2020

Shares 84,448 Value ($000) $4,373 Avg Close $46.53 Range $41.87 - $55.21

Q2 2020

Shares 30,089 Value ($000) $1,800 Avg Close $53.20 Range $45.40 - $58.04

Q1 2020

Shares 27,669 Value ($000) $1,497 Avg Close $52.33 Range $38.68 - $61.12

Q4 2019

Shares 27,669 Value ($000) $1,656 Avg Close $49.26 Range $42.57 - $53.35

Q3 2019

Shares 27,808 Value ($000) $1,433 Avg Close $43.02 Range $39.30 - $46.78

Q2 2019

Shares 20,692 Value ($000) $991 Avg Close $43.10 Range $37.35 - $51.61

Q1 2019

Shares 43,264 Value ($000) $2,323 Avg Close $43.83 Range $38.20 - $47.63

Q4 2018

Shares 24,648 Value ($000) $1,157 Avg Close $40.19 Range $36.23 - $43.46

Q3 2018

Shares 26,243 Value ($000) $1,241 Avg Close $41.52 Range $37.68 - $45.31

Q2 2018

Shares 35,630 Value ($000) $1,856 Avg Close $45.05 Range $39.97 - $48.96

Q1 2018

Shares 35,630 Value ($000) $1,856 Avg Close $40.06 Range $35.53 - $45.45

Q4 2017

Shares 35,630 Value ($000) $1,645 Avg Close $36.55 Range $31.78 - $39.99

Q3 2017

Shares 36,680 Value ($000) $1,397 Avg Close $29.59 Range $27.53 - $31.84

Q2 2017

Shares 36,680 Value ($000) $1,238 Avg Close $29.57 Range $27.62 - $30.83

Q1 2017

Shares 43,070 Value ($000) $1,554 Avg Close $29.68 Range $28.50 - $31.39

Q4 2016

Shares 45,784 Value ($000) $1,661 Avg Close $29.15 Range $27.28 - $31.08

Q3 2016

Shares 45,970 Value ($000) $1,508 Avg Close $28.62 Range $26.04 - $30.83

Q2 2016

Shares 45,970 Value ($000) $1,508 Avg Close $25.11 Range $23.72 - $26.54

Q1 2016

Shares 45,970 Value ($000) $1,487 Avg Close $24.39 Range $22.07 - $26.88

Q4 2015

Shares 49,000 Value ($000) $1,688 Avg Close $26.65 Range $23.12 - $28.13

Q3 2015

Shares 46,737 Value ($000) $1,409 Avg Close $22.62 Range $19.52 - $24.07

Q2 2015

Shares 25,860 Value ($000) $787 Avg Close $25.10 Range $23.47 - $27.05

Q1 2015

Shares 23,140 Value ($000) $724 Avg Close $26.00 Range $22.65 - $28.76

Q4 2014

Shares 15,830 Value ($000) $575 Avg Close $26.63 Range $22.60 - $29.08

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	55,649	$3,562	$54.09	$44.60 - $61.34
Q4 2020	54,818	$2,731	$44.02	$39.14 - $50.47
Q3 2020	84,448	$4,373	$46.53	$41.87 - $55.21
Q2 2020	30,089	$1,800	$53.20	$45.40 - $58.04
Q1 2020	27,669	$1,497	$52.33	$38.68 - $61.12
Q4 2019	27,669	$1,656	$49.26	$42.57 - $53.35
Q3 2019	27,808	$1,433	$43.02	$39.30 - $46.78
Q2 2019	20,692	$991	$43.10	$37.35 - $51.61
Q1 2019	43,264	$2,323	$43.83	$38.20 - $47.63
Q4 2018	24,648	$1,157	$40.19	$36.23 - $43.46
Q3 2018	26,243	$1,241	$41.52	$37.68 - $45.31
Q2 2018	35,630	$1,856	$45.05	$39.97 - $48.96
Q1 2018	35,630	$1,856	$40.06	$35.53 - $45.45
Q4 2017	35,630	$1,645	$36.55	$31.78 - $39.99
Q3 2017	36,680	$1,397	$29.59	$27.53 - $31.84
Q2 2017	36,680	$1,238	$29.57	$27.62 - $30.83
Q1 2017	43,070	$1,554	$29.68	$28.50 - $31.39
Q4 2016	45,784	$1,661	$29.15	$27.28 - $31.08
Q3 2016	45,970	$1,508	$28.62	$26.04 - $30.83
Q2 2016	45,970	$1,508	$25.11	$23.72 - $26.54
Q1 2016	45,970	$1,487	$24.39	$22.07 - $26.88
Q4 2015	49,000	$1,688	$26.65	$23.12 - $28.13
Q3 2015	46,737	$1,409	$22.62	$19.52 - $24.07
Q2 2015	25,860	$787	$25.10	$23.47 - $27.05
Q1 2015	23,140	$724	$26.00	$22.65 - $28.76
Q4 2014	15,830	$575	$26.63	$22.60 - $29.08