INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Kazazian Asset Management, LLC's Holding History (CIK: 0001580415)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 5,160 Value ($000) $244 Avg Close $41.52 Range $37.68 - $45.31

Q2 2018

Shares 5,160 Value ($000) $257 Avg Close $45.05 Range $39.97 - $48.96

Q1 2018

Shares 25,408 Value ($000) $1,323 Avg Close $40.06 Range $35.53 - $45.45

Q1 2015

Shares 14,875 Value ($000) $465 Avg Close $26.00 Range $22.65 - $28.76

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	5,160	$244	$41.52	$37.68 - $45.31
Q2 2018	5,160	$257	$45.05	$39.97 - $48.96
Q1 2018	25,408	$1,323	$40.06	$35.53 - $45.45
Q1 2015	14,875	$465	$26.00	$22.65 - $28.76