INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Sustainable Insight Capital Management, LLC's Holding History (CIK: 0001580677)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 6,700 Value ($000) $219 Avg Close $27.52 Range $24.14 - $32.11

Q1 2022

Shares 5,200 Value ($000) $258 Avg Close $46.18 Range $40.77 - $52.20

Q4 2021

Shares 4,610 Value ($000) $237 Avg Close $47.29 Range $44.09 - $51.64

Q3 2021

Shares 5,600 Value ($000) $298 Avg Close $49.81 Range $47.36 - $52.58

Q2 2021

Shares 5,000 Value ($000) $281 Avg Close $53.58 Range $48.89 - $62.29

Q1 2021

Shares 5,800 Value ($000) $371 Avg Close $54.09 Range $44.60 - $61.34

Q4 2020

Shares 5,600 Value ($000) $279 Avg Close $44.02 Range $39.14 - $50.47

Q4 2018

Shares 50,724 Value ($000) $2,380 Avg Close $40.19 Range $36.23 - $43.46

Q3 2018

Shares 155,084 Value ($000) $7,334 Avg Close $41.52 Range $37.68 - $45.31

Q2 2018

Shares 170,367 Value ($000) $8,469 Avg Close $45.05 Range $39.97 - $48.96

Q1 2018

Shares 4,600 Value ($000) $240 Avg Close $40.06 Range $35.53 - $45.45

Q1 2017

Shares 31,500 Value ($000) $1,136 Avg Close $29.68 Range $28.50 - $31.39

Q4 2016

Shares 32,900 Value ($000) $1,193 Avg Close $29.15 Range $27.28 - $31.08

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	6,700	$219	$27.52	$24.14 - $32.11
Q1 2022	5,200	$258	$46.18	$40.77 - $52.20
Q4 2021	4,610	$237	$47.29	$44.09 - $51.64
Q3 2021	5,600	$298	$49.81	$47.36 - $52.58
Q2 2021	5,000	$281	$53.58	$48.89 - $62.29
Q1 2021	5,800	$371	$54.09	$44.60 - $61.34
Q4 2020	5,600	$279	$44.02	$39.14 - $50.47
Q4 2018	50,724	$2,380	$40.19	$36.23 - $43.46
Q3 2018	155,084	$7,334	$41.52	$37.68 - $45.31
Q2 2018	170,367	$8,469	$45.05	$39.97 - $48.96
Q1 2018	4,600	$240	$40.06	$35.53 - $45.45
Q1 2017	31,500	$1,136	$29.68	$28.50 - $31.39
Q4 2016	32,900	$1,193	$29.15	$27.28 - $31.08