INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Addison Capital Co's Holding History (CIK: 0001581465)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 15,551 Value ($000) $0 Avg Close $26.65 Range $23.40 - $30.22

Q3 2022

Shares 16,693 Value ($000) $430 Avg Close $32.31 Range $24.49 - $38.36

Q2 2022

Shares 16,680 Value ($000) $624 Avg Close $40.62 Range $34.47 - $46.63

Q1 2022

Shares 17,512 Value ($000) $868 Avg Close $46.18 Range $40.77 - $52.20

Q4 2021

Shares 17,627 Value ($000) $908 Avg Close $47.29 Range $44.09 - $51.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	15,551	$0	$26.65	$23.40 - $30.22
Q3 2022	16,693	$430	$32.31	$24.49 - $38.36
Q2 2022	16,680	$624	$40.62	$34.47 - $46.63
Q1 2022	17,512	$868	$46.18	$40.77 - $52.20
Q4 2021	17,627	$908	$47.29	$44.09 - $51.64