INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Tuttle Capital Management, LLC's Holding History (CIK: 0001581641)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 7,488 Value ($000) $479 Avg Close $54.09 Range $44.60 - $61.34

Q3 2020

Shares 4,691 Value ($000) $243 Avg Close $46.53 Range $41.87 - $55.21

Q2 2019

Shares 22,024 Value ($000) $1,054 Avg Close $43.10 Range $37.35 - $51.61

Q1 2019

Shares 88,341 Value ($000) $4,744 Avg Close $43.83 Range $38.20 - $47.63

Q4 2018

Shares 43,312 Value ($000) $2,033 Avg Close $40.19 Range $36.23 - $43.46

Q2 2017

Shares 22,564 Value ($000) $761 Avg Close $29.57 Range $27.62 - $30.83

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	7,488	$479	$54.09	$44.60 - $61.34
Q3 2020	4,691	$243	$46.53	$41.87 - $55.21
Q2 2019	22,024	$1,054	$43.10	$37.35 - $51.61
Q1 2019	88,341	$4,744	$43.83	$38.20 - $47.63
Q4 2018	43,312	$2,033	$40.19	$36.23 - $43.46
Q2 2017	22,564	$761	$29.57	$27.62 - $30.83