INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Alpine Global Management, LLC's Holding History (CIK: 0001581655)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 23,400 Value ($000) $725 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 5,574 Value ($000) $246 Avg Close $44.04 Range $40.15 - $49.64
Q2 2020
Shares 35,282 Value ($000) $2,111 Avg Close $53.20 Range $45.40 - $58.04
Q4 2017
Shares 17,855 Value ($000) $824 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 36,294 Value ($000) $1,382 Avg Close $29.59 Range $27.53 - $31.84
Q1 2017
Shares 38,654 Value ($000) $1,394 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 25,338 Value ($000) $919 Avg Close $29.15 Range $27.28 - $31.08
Q2 2015
Shares 85,293 Value ($000) $2,594 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 32,570 Value ($000) $1,018 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 105,406 Value ($000) $3,825 Avg Close $26.63 Range $22.60 - $29.08
Q1 2014
Shares 207,026 Value ($000) $5,344 Avg Close $18.67 Range $17.54 - $20.17