INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,384,400 Value ($000) $456,984 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 12,573,800 Value ($000) $421,851 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 13,199,900 Value ($000) $295,678 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 12,164,300 Value ($000) $276,251 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 12,079,600 Value ($000) $242,196 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 12,635,400 Value ($000) $296,426 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 12,603,600 Value ($000) $390,333 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 12,625,800 Value ($000) $557,682 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 13,095,800 Value ($000) $658,064 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 13,415,900 Value ($000) $476,935 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 15,064,500 Value ($000) $503,757 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 16,378,500 Value ($000) $535,086 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 16,687,900 Value ($000) $441,061 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 17,720,748 Value ($000) $456,664 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 17,663,848 Value ($000) $660,805 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 17,615,348 Value ($000) $873,017 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 15,420,548 Value ($000) $794,158 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 15,966,548 Value ($000) $850,698 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 16,567,348 Value ($000) $930,091 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 15,759,504 Value ($000) $1,008,608 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 16,059,704 Value ($000) $800,094 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 16,480,804 Value ($000) $853,376 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 16,914,904 Value ($000) $1,012,019 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 16,882,304 Value ($000) $913,670 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 13,968,704 Value ($000) $836,027 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 14,785,104 Value ($000) $761,876 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 14,660,402 Value ($000) $701,793 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 15,234,402 Value ($000) $818,087 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 14,989,602 Value ($000) $703,462 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 14,875,802 Value ($000) $703,477 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 15,473,602 Value ($000) $769,193 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 15,015,002 Value ($000) $781,981 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 17,340,102 Value ($000) $800,419 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 17,376,502 Value ($000) $661,697 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 17,274,702 Value ($000) $582,848 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 16,791,502 Value ($000) $605,669 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 13,152,102 Value ($000) $477,027 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 13,096,302 Value ($000) $494,385 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 13,241,602 Value ($000) $434,325 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 12,259,902 Value ($000) $380,109 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 8,641,802 Value ($000) $297,710 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 8,465,702 Value ($000) $255,156 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 7,641,102 Value ($000) $232,404 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 7,365,502 Value ($000) $230,319 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 4,600,302 Value ($000) $166,945 Avg Close $26.63 Range $22.60 - $29.08
Q3 2014
Shares 5,425,302 Value ($000) $188,909 Avg Close $25.75 Range $23.05 - $27.10
Q2 2014
Shares 5,511,002 Value ($000) $170,290 Avg Close $20.69 Range $19.25 - $23.47
Q1 2014
Shares 4,818,302 Value ($000) $124,360 Avg Close $18.67 Range $17.54 - $20.17
Q4 2013
Shares 5,308,902 Value ($000) $137,819 Avg Close $17.92 Range $16.56 - $19.36
Q3 2013
Shares 5,383,202 Value ($000) $123,383 Avg Close $16.91 Range $16.13 - $17.82
Q2 2013
Shares 5,263,502 Value ($000) $127,482 Avg Close $17.18 Range $15.00 - $18.96