INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Blackhawk Capital Partners LLC.'s Holding History (CIK: 0001582561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 52,694 Value ($000) $2,728 Avg Close $44.02 Range $39.14 - $50.47

Q3 2020

Shares 39,614 Value ($000) $2,370 Avg Close $46.53 Range $41.87 - $55.21

Q2 2020

Shares 37,773 Value ($000) $2,044 Avg Close $53.20 Range $45.40 - $58.04

Q1 2020

Shares 41,246 Value ($000) $2,469 Avg Close $52.33 Range $38.68 - $61.12

Q4 2019

Shares 41,911 Value ($000) $2,160 Avg Close $49.26 Range $42.57 - $53.35

Q3 2019

Shares 41,776 Value ($000) $2,153 Avg Close $43.02 Range $39.30 - $46.78

Q2 2019

Shares 40,862 Value ($000) $1,956 Avg Close $43.10 Range $37.35 - $51.61

Q1 2019

Shares 28,065 Value ($000) $1,507 Avg Close $43.83 Range $38.20 - $47.63

Q4 2018

Shares 28,490 Value ($000) $1,337 Avg Close $40.19 Range $36.23 - $43.46

Q3 2018

Shares 30,014 Value ($000) $1,419 Avg Close $41.52 Range $37.68 - $45.31

Q2 2018

Shares 30,924 Value ($000) $1,537 Avg Close $45.05 Range $39.97 - $48.96

Q1 2018

Shares 11,769 Value ($000) $613 Avg Close $40.06 Range $35.53 - $45.45

Q4 2017

Shares 2,493 Value ($000) $115 Avg Close $36.55 Range $31.78 - $39.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	52,694	$2,728	$44.02	$39.14 - $50.47
Q3 2020	39,614	$2,370	$46.53	$41.87 - $55.21
Q2 2020	37,773	$2,044	$53.20	$45.40 - $58.04
Q1 2020	41,246	$2,469	$52.33	$38.68 - $61.12
Q4 2019	41,911	$2,160	$49.26	$42.57 - $53.35
Q3 2019	41,776	$2,153	$43.02	$39.30 - $46.78
Q2 2019	40,862	$1,956	$43.10	$37.35 - $51.61
Q1 2019	28,065	$1,507	$43.83	$38.20 - $47.63
Q4 2018	28,490	$1,337	$40.19	$36.23 - $43.46
Q3 2018	30,014	$1,419	$41.52	$37.68 - $45.31
Q2 2018	30,924	$1,537	$45.05	$39.97 - $48.96
Q1 2018	11,769	$613	$40.06	$35.53 - $45.45
Q4 2017	2,493	$115	$36.55	$31.78 - $39.99