INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Alaska Permanent Fund Corp's Holding History (CIK: 0001582681)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 44,700 Value ($000) $2,215 Avg Close $46.18 Range $40.77 - $52.20

Q4 2021

Shares 44,700 Value ($000) $2,182 Avg Close $47.29 Range $44.09 - $51.64

Q3 2021

Shares 44,700 Value ($000) $2,382 Avg Close $49.81 Range $47.36 - $52.58

Q2 2021

Shares 44,700 Value ($000) $2,509 Avg Close $53.58 Range $48.89 - $62.29

Q1 2021

Shares 45,400 Value ($000) $2,906 Avg Close $54.09 Range $44.60 - $61.34

Q4 2020

Shares 45,400 Value ($000) $2,262 Avg Close $44.02 Range $39.14 - $50.47

Q3 2020

Shares 45,400 Value ($000) $2,351 Avg Close $46.53 Range $41.87 - $55.21

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	44,700	$2,215	$46.18	$40.77 - $52.20
Q4 2021	44,700	$2,182	$47.29	$44.09 - $51.64
Q3 2021	44,700	$2,382	$49.81	$47.36 - $52.58
Q2 2021	44,700	$2,509	$53.58	$48.89 - $62.29
Q1 2021	45,400	$2,906	$54.09	$44.60 - $61.34
Q4 2020	45,400	$2,262	$44.02	$39.14 - $50.47
Q3 2020	45,400	$2,351	$46.53	$41.87 - $55.21