INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

New England Private Wealth Advisors LLC's Holding History (CIK: 0001582813)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 6,207 Value ($000) $320 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 6,201 Value ($000) $296 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 5,693 Value ($000) $306 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 5,193 Value ($000) $243 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 5,192 Value ($000) $245 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 5,192 Value ($000) $258 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 5,181 Value ($000) $270 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 8,545 Value ($000) $439 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 8,532 Value ($000) $367 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 7,126 Value ($000) $240 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 7,529 Value ($000) $305 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 6,171 Value ($000) $223 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 5,527 Value ($000) $238 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 5,526 Value ($000) $213 Avg Close $25.11 Range $23.72 - $26.54