INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Central Asset Investments & Management Holdings (HK) Ltd's Holding History (CIK: 0001583672)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 7,491 Value ($000) $331 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 12,881 Value ($000) $647 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 5,981 Value ($000) $213 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 56,081 Value ($000) $1,875 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 36,500 Value ($000) $1,192 Avg Close $27.52 Range $24.14 - $32.11
Q2 2014
Shares 40,300 Value ($000) $1,245 Avg Close $20.69 Range $19.25 - $23.47
Q4 2013
Shares 89,300 Value ($000) $2,318 Avg Close $17.92 Range $16.56 - $19.36