INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,366 Value ($000) $678 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 17,458 Value ($000) $586 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 17,259 Value ($000) $387 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 16,645 Value ($000) $378 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 16,408 Value ($000) $329 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 20,667 Value ($000) $485 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 24,776 Value ($000) $767 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 23,394 Value ($000) $1,033 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 18,172 Value ($000) $913 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 18,426 Value ($000) $655 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 18,535 Value ($000) $620 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 18,661 Value ($000) $610 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 21,712 Value ($000) $574 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 22,481 Value ($000) $579 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 22,321 Value ($000) $835 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 22,253 Value ($000) $1,103 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 21,456 Value ($000) $1,105 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 30,470 Value ($000) $1,623 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 30,331 Value ($000) $1,703 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 25,785 Value ($000) $1,650 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 25,244 Value ($000) $1,258 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 32,257 Value ($000) $1,670 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 33,447 Value ($000) $2,001 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 33,299 Value ($000) $1,802 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 32,836 Value ($000) $1,965 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 31,821 Value ($000) $1,640 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 21,198 Value ($000) $1,015 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 19,850 Value ($000) $1,066 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 21,553 Value ($000) $1,011 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 27,091 Value ($000) $1,281 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 27,394 Value ($000) $1,362 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 24,634 Value ($000) $1,283 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 22,009 Value ($000) $1,016 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 22,756 Value ($000) $867 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 19,593 Value ($000) $661 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 18,915 Value ($000) $682 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 19,287 Value ($000) $700 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 19,931 Value ($000) $752 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 19,289 Value ($000) $633 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 20,593 Value ($000) $666 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 22,491 Value ($000) $775 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 22,472 Value ($000) $677 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 22,305 Value ($000) $678 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 21,954 Value ($000) $687 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 13,252 Value ($000) $481 Avg Close $26.63 Range $22.60 - $29.08
Q3 2014
Shares 12,630 Value ($000) $440 Avg Close $25.75 Range $23.05 - $27.10
Q2 2014
Shares 13,186 Value ($000) $407 Avg Close $20.69 Range $19.25 - $23.47
Q1 2014
Shares 13,420 Value ($000) $346 Avg Close $18.67 Range $17.54 - $20.17
Q4 2013
Shares 21,605 Value ($000) $561 Avg Close $17.92 Range $16.56 - $19.36
Q3 2013
Shares 20,021 Value ($000) $459 Avg Close $16.91 Range $16.13 - $17.82
Q2 2013
Shares 11,366 Value ($000) $275 Avg Close $17.18 Range $15.00 - $18.96
Q1 2013
Shares 6,441 Value ($000) $141 Avg Close $15.32 Range $14.53 - $16.49
Q4 2012
Shares 8,329 Value ($000) $172 Avg Close — Range —