INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

FOUNDERS CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001585828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,450 Value ($000) $312 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 8,450 Value ($000) $283 Avg Close $24.23 Range $18.97 - $36.30
Q1 2025
Shares 10,196 Value ($000) $232 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 10,636 Value ($000) $213 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 10,636 Value ($000) $250 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 38,800 Value ($000) $1,202 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 53,517 Value ($000) $2,364 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 53,217 Value ($000) $2,674 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 60,347 Value ($000) $2,145 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 60,347 Value ($000) $2,018 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 63,043 Value ($000) $2,060 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 305,762 Value ($000) $8,081 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 310,783 Value ($000) $8,009 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 309,511 Value ($000) $11,579 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 309,701 Value ($000) $15,349 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 292,736 Value ($000) $15,076 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 264,332 Value ($000) $14,084 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 255,506 Value ($000) $14,344 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 262,568 Value ($000) $16,804 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 258,958 Value ($000) $12,901 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 260,068 Value ($000) $13,466 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 260,083 Value ($000) $15,561 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 260,083 Value ($000) $14,076 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 261,067 Value ($000) $15,625 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 260,892 Value ($000) $13,285 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 263,458 Value ($000) $12,612 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 263,338 Value ($000) $14,141 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 258,398 Value ($000) $12,127 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 267,535 Value ($000) $12,454 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 268,320 Value ($000) $13,338 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 267,570 Value ($000) $13,090 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 266,604 Value ($000) $12,306 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 267,780 Value ($000) $10,197 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 262,093 Value ($000) $8,986 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 262,093 Value ($000) $9,454 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 260,439 Value ($000) $9,446 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 262,178 Value ($000) $9,897 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 262,178 Value ($000) $8,599 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 261,133 Value ($000) $8,448 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 260,613 Value ($000) $8,978 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 257,743 Value ($000) $7,768 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 257,941 Value ($000) $7,845 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 257,941 Value ($000) $8,066 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 209,705 Value ($000) $7,610 Avg Close $26.63 Range $22.60 - $29.08
Q3 2014
Shares 209,350 Value ($000) $7,290 Avg Close $25.75 Range $23.05 - $27.10
Q2 2014
Shares 208,240 Value ($000) $6,435 Avg Close $20.69 Range $19.25 - $23.47
Q1 2014
Shares 189,815 Value ($000) $4,900 Avg Close $18.67 Range $17.54 - $20.17
Q4 2013
Shares 178,190 Value ($000) $4,625 Avg Close $17.92 Range $16.56 - $19.36