INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

SRS Capital Advisors, Inc.'s Holding History (CIK: 0001586767)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,819 Value ($000) $1,027 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 919,108 Value ($000) $30,836 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 7,996 Value ($000) $327 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 6,396 Value ($000) $145 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 9,404 Value ($000) $189 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 9,766 Value ($000) $229 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 9,891 Value ($000) $306 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 5,893 Value ($000) $260 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 6,123 Value ($000) $308 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 6,246 Value ($000) $222 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 6,298 Value ($000) $211 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 6,421 Value ($000) $210 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 6,339 Value ($000) $168 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 5,971 Value ($000) $154 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 6,173 Value ($000) $231 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 6,347 Value ($000) $315 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 6,183 Value ($000) $318 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 5,550 Value ($000) $296 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 5,371 Value ($000) $302 Avg Close $53.58 Range $48.89 - $62.29
Q4 2020
Shares 5,323 Value ($000) $265 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 4,314 Value ($000) $223 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 4,257 Value ($000) $255 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 6,832 Value ($000) $370 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 6,119 Value ($000) $366 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 6,220 Value ($000) $320 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 6,613 Value ($000) $317 Avg Close $43.10 Range $37.35 - $51.61
Q4 2018
Shares 8,210 Value ($000) $385 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 12,914 Value ($000) $611 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 17,469 Value ($000) $868 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 11,437 Value ($000) $595 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 8,386 Value ($000) $387 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 8,142 Value ($000) $310 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 12,355 Value ($000) $417 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 9,245 Value ($000) $333 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 5,467 Value ($000) $198 Avg Close $29.15 Range $27.28 - $31.08