INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Virtus ETF Advisers LLC's Holding History (CIK: 0001587281)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 474 Value ($000) $28 Avg Close $53.20 Range $45.40 - $58.04

Q1 2020

Shares 326 Value ($000) $18 Avg Close $52.33 Range $38.68 - $61.12

Q4 2018

Shares 1,033 Value ($000) $48 Avg Close $40.19 Range $36.23 - $43.46

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	474	$28	$53.20	$45.40 - $58.04
Q1 2020	326	$18	$52.33	$38.68 - $61.12
Q4 2018	1,033	$48	$40.19	$36.23 - $43.46