INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Cornerstone Management, Inc.'s Holding History (CIK: 0001587867)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 300 Value ($000) $10 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 300 Value ($000) $8 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 300 Value ($000) $8 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 465 Value ($000) $17 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 465 Value ($000) $23 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 465 Value ($000) $24 Avg Close $47.29 Range $44.09 - $51.64
Q2 2016
Shares 10,112 Value ($000) $332 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 10,112 Value ($000) $327 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 10,112 Value ($000) $348 Avg Close $26.65 Range $23.12 - $28.13