INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,694,188 Value ($000) $78,729 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 1,532,563 Value ($000) $51,417 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 1,519,316 Value ($000) $34,033 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 1,351,269 Value ($000) $30,687 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 1,377,546 Value ($000) $27,620 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 1,385,483 Value ($000) $32,503 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 1,559,638 Value ($000) $48,302 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 1,730,894 Value ($000) $76,454 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 1,794,691 Value ($000) $90,183 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 1,531,538 Value ($000) $54,446 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 2,512,838 Value ($000) $84,029 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 1,166,804 Value ($000) $38,119 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 1,088,224 Value ($000) $29 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 1,241,728 Value ($000) $32 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 1,189,358 Value ($000) $44,494 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 1,143,186 Value ($000) $56,656 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 1,068,070 Value ($000) $55,006 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 1,406,872 Value ($000) $74,959 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 1,797,873 Value ($000) $100,933 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 1,831,086 Value ($000) $117,190 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 1,320,053 Value ($000) $65,765 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 1,777,708 Value ($000) $92,049 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 2,138,997 Value ($000) $127,976 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 2,215,284 Value ($000) $119,891 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 2,437,318 Value ($000) $145,874 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 2,512,618 Value ($000) $129,476 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 2,442,122 Value ($000) $116,904 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 3,743,399 Value ($000) $201,020 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 3,675,695 Value ($000) $172,501 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 3,388,797 Value ($000) $160,257 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 3,100,068 Value ($000) $154,104 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 1,685,355 Value ($000) $87,773 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 2,807,388 Value ($000) $129,590 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 1,785,397 Value ($000) $67,988 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 2,527,332 Value ($000) $85,272 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 2,530,448 Value ($000) $91,274 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 1,840,696 Value ($000) $66,763 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 3,218,566 Value ($000) $121,501 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 3,633,577 Value ($000) $119,181 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 2,108,951 Value ($000) $68,225 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 662,418 Value ($000) $22,820 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 1,189,795 Value ($000) $35,860 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 1,892,690 Value ($000) $57,567 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 1,990,283 Value ($000) $62,236 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 2,808,976 Value ($000) $101,937 Avg Close $26.63 Range $22.60 - $29.08
Q3 2014
Shares 2,848,076 Value ($000) $99,171 Avg Close $25.75 Range $23.05 - $27.10
Q2 2014
Shares 2,751,256 Value ($000) $85,014 Avg Close $20.69 Range $19.25 - $23.47
Q1 2014
Shares 2,464,700 Value ($000) $63,624 Avg Close $18.67 Range $17.54 - $20.17
Q4 2013
Shares 3,665,200 Value ($000) $95,131 Avg Close $17.92 Range $16.56 - $19.36
Q3 2013
Shares 3,775,255 Value ($000) $86,533 Avg Close $16.91 Range $16.13 - $17.82