INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Vontobel Holding Ltd.'s Holding History (CIK: 0001588340)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 561,924 Value ($000) $20,735 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 609,573 Value ($000) $20,451 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 1,014,866 Value ($000) $22,733 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 779,631 Value ($000) $17,705 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 1,149,202 Value ($000) $23,042 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 1,143,633 Value ($000) $26,830 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 600,035 Value ($000) $18,583 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 603,476 Value ($000) $26,656 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 698,806 Value ($000) $35,115 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 800,418 Value ($000) $28,455 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 844,103 Value ($000) $28,227 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 1,062,539 Value ($000) $34,713 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 1,436,007 Value ($000) $36,676 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 1,092,919 Value ($000) $28,165 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 1,060,005 Value ($000) $39,528 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 1,060,476 Value ($000) $54,540 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 1,321,027 Value ($000) $68,350 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 1,242,931 Value ($000) $66,224 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 1,134,538 Value ($000) $64,384 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 1,109,079 Value ($000) $70,980 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 1,100,343 Value ($000) $65,096 Avg Close $44.02 Range $39.14 - $50.47