INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 52,880 Value ($000) $3,164 Avg Close $53.20 Range $45.40 - $58.04

Q1 2020

Shares 129,890 Value ($000) $7,030 Avg Close $52.33 Range $38.68 - $61.12

Q4 2019

Shares 130,470 Value ($000) $7,809 Avg Close $49.26 Range $42.57 - $53.35

Q3 2019

Shares 120,720 Value ($000) $6,221 Avg Close $43.02 Range $39.30 - $46.78

Q2 2019

Shares 120,170 Value ($000) $5,753 Avg Close $43.10 Range $37.35 - $51.61

Q1 2019

Shares 132,510 Value ($000) $7,116 Avg Close $43.83 Range $38.20 - $47.63

Q4 2018

Shares 194,540 Value ($000) $9,129 Avg Close $40.19 Range $36.23 - $43.46

Q2 2018

Shares 185,930 Value ($000) $9,243 Avg Close $45.05 Range $39.97 - $48.96

Q1 2018

Shares 198,570 Value ($000) $10,341 Avg Close $40.06 Range $35.53 - $45.45

Q4 2017

Shares 197,340 Value ($000) $9,109 Avg Close $36.55 Range $31.78 - $39.99

Q3 2017

Shares 198,610 Value ($000) $7,564 Avg Close $29.59 Range $27.53 - $31.84

Q2 2017

Shares 230,140 Value ($000) $7,765 Avg Close $29.57 Range $27.62 - $30.83

Q1 2017

Shares 219,640 Value ($000) $7,923 Avg Close $29.68 Range $28.50 - $31.39

Q4 2016

Shares 218,510 Value ($000) $7,925 Avg Close $29.15 Range $27.28 - $31.08

Q3 2016

Shares 225,040 Value ($000) $8,495 Avg Close $28.62 Range $26.04 - $30.83

Q2 2016

Shares 224,710 Value ($000) $7,370 Avg Close $25.11 Range $23.72 - $26.54

Q1 2016

Shares 178,730 Value ($000) $5,782 Avg Close $24.39 Range $22.07 - $26.88

Q4 2015

Shares 176,790 Value ($000) $6,090 Avg Close $26.65 Range $23.12 - $28.13

Q3 2015

Shares 175,860 Value ($000) $5,300 Avg Close $22.62 Range $19.52 - $24.07

Q2 2015

Shares 174,190 Value ($000) $5,298 Avg Close $25.10 Range $23.47 - $27.05

Q1 2015

Shares 142,900 Value ($000) $4,468 Avg Close $26.00 Range $22.65 - $28.76

Q4 2014

Shares 172,300 Value ($000) $6,253 Avg Close $26.63 Range $22.60 - $29.08

Q3 2014

Shares 172,300 Value ($000) $5,999 Avg Close $25.75 Range $23.05 - $27.10

Q2 2014

Shares 169,500 Value ($000) $5,238 Avg Close $20.69 Range $19.25 - $23.47

Q1 2014

Shares 169,500 Value ($000) $4,375 Avg Close $18.67 Range $17.54 - $20.17

Q4 2013

Shares 164,800 Value ($000) $4,278 Avg Close $17.92 Range $16.56 - $19.36

Q3 2013

Shares 164,800 Value ($000) $3,777 Avg Close $16.91 Range $16.13 - $17.82

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	52,880	$3,164	$53.20	$45.40 - $58.04
Q1 2020	129,890	$7,030	$52.33	$38.68 - $61.12
Q4 2019	130,470	$7,809	$49.26	$42.57 - $53.35
Q3 2019	120,720	$6,221	$43.02	$39.30 - $46.78
Q2 2019	120,170	$5,753	$43.10	$37.35 - $51.61
Q1 2019	132,510	$7,116	$43.83	$38.20 - $47.63
Q4 2018	194,540	$9,129	$40.19	$36.23 - $43.46
Q2 2018	185,930	$9,243	$45.05	$39.97 - $48.96
Q1 2018	198,570	$10,341	$40.06	$35.53 - $45.45
Q4 2017	197,340	$9,109	$36.55	$31.78 - $39.99
Q3 2017	198,610	$7,564	$29.59	$27.53 - $31.84
Q2 2017	230,140	$7,765	$29.57	$27.62 - $30.83
Q1 2017	219,640	$7,923	$29.68	$28.50 - $31.39
Q4 2016	218,510	$7,925	$29.15	$27.28 - $31.08
Q3 2016	225,040	$8,495	$28.62	$26.04 - $30.83
Q2 2016	224,710	$7,370	$25.11	$23.72 - $26.54
Q1 2016	178,730	$5,782	$24.39	$22.07 - $26.88
Q4 2015	176,790	$6,090	$26.65	$23.12 - $28.13
Q3 2015	175,860	$5,300	$22.62	$19.52 - $24.07
Q2 2015	174,190	$5,298	$25.10	$23.47 - $27.05
Q1 2015	142,900	$4,468	$26.00	$22.65 - $28.76
Q4 2014	172,300	$6,253	$26.63	$22.60 - $29.08
Q3 2014	172,300	$5,999	$25.75	$23.05 - $27.10
Q2 2014	169,500	$5,238	$20.69	$19.25 - $23.47
Q1 2014	169,500	$4,375	$18.67	$17.54 - $20.17
Q4 2013	164,800	$4,278	$17.92	$16.56 - $19.36
Q3 2013	164,800	$3,777	$16.91	$16.13 - $17.82