INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Fort Point Capital Partners LLC's Holding History (CIK: 0001589282)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,586 Value ($000) $270 Avg Close $37.76 Range $32.89 - $44.02
Q2 2025
Shares 32,925 Value ($000) $738 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 33,471 Value ($000) $760 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 44,257 Value ($000) $887 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 43,462 Value ($000) $1,020 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 54,938 Value ($000) $1,701 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 55,408 Value ($000) $2,447 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 60,408 Value ($000) $3,035 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 60,044 Value ($000) $2,135 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 59,924 Value ($000) $2,004 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 84,278 Value ($000) $2,753 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 84,016 Value ($000) $2,221 Avg Close $26.65 Range $23.40 - $30.22
Q2 2022
Shares 7,047 Value ($000) $264 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 8,913 Value ($000) $442 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 15,973 Value ($000) $823 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 18,315 Value ($000) $976 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 11,909 Value ($000) $669 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 11,909 Value ($000) $762 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 11,909 Value ($000) $593 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 33,278 Value ($000) $1,723 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 31,278 Value ($000) $1,871 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 7,957 Value ($000) $431 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 9,122 Value ($000) $546 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 9,322 Value ($000) $480 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 9,250 Value ($000) $443 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 9,450 Value ($000) $507 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 15,827 Value ($000) $743 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 16,940 Value ($000) $801 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 12,202 Value ($000) $607 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 22,480 Value ($000) $1,171 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 13,368 Value ($000) $617 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 15,161 Value ($000) $577 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 20,559 Value ($000) $694 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 28,500 Value ($000) $1,028 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 23,659 Value ($000) $870 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 26,919 Value ($000) $1,016 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 30,431 Value ($000) $998 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 26,150 Value ($000) $846 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 39,303 Value ($000) $1,354 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 33,566 Value ($000) $1,012 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 16,576 Value ($000) $504 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 17,121 Value ($000) $535 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 12,875 Value ($000) $467 Avg Close $26.63 Range $22.60 - $29.08
Q3 2014
Shares 14,960 Value ($000) $521 Avg Close $25.75 Range $23.05 - $27.10