INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

MYDA Advisors LLC's Holding History (CIK: 0001589689)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 20,000 Value ($000) $671 Avg Close $24.23 Range $18.97 - $36.30

Q2 2024

Shares 160,000 Value ($000) $4,955 Avg Close $32.50 Range $29.54 - $44.94

Q3 2023

Shares 80,000 Value ($000) $2,844 Avg Close $34.22 Range $30.75 - $39.41

Q2 2023

Shares 75,100 Value ($000) $2,511 Avg Close $30.72 Range $26.32 - $36.37

Q1 2023

Shares 500,000 Value ($000) $16,335 Avg Close $27.52 Range $24.14 - $32.11

Q4 2020

Shares 176,000 Value ($000) $8,768 Avg Close $44.02 Range $39.14 - $50.47

Q1 2018

Shares 30,000 Value ($000) $1,562 Avg Close $40.06 Range $35.53 - $45.45

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	20,000	$671	$24.23	$18.97 - $36.30
Q2 2024	160,000	$4,955	$32.50	$29.54 - $44.94
Q3 2023	80,000	$2,844	$34.22	$30.75 - $39.41
Q2 2023	75,100	$2,511	$30.72	$26.32 - $36.37
Q1 2023	500,000	$16,335	$27.52	$24.14 - $32.11
Q4 2020	176,000	$8,768	$44.02	$39.14 - $50.47
Q1 2018	30,000	$1,562	$40.06	$35.53 - $45.45