INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Harvest Investment Services, LLC's Holding History (CIK: 0001591097)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 8,563 Value ($000) $456 Avg Close $49.81 Range $47.36 - $52.58

Q2 2021

Shares 8,608 Value ($000) $483 Avg Close $53.58 Range $48.89 - $62.29

Q1 2021

Shares 8,537 Value ($000) $546 Avg Close $54.09 Range $44.60 - $61.34

Q4 2019

Shares 6,122 Value ($000) $366 Avg Close $49.26 Range $42.57 - $53.35

Q2 2019

Shares 5,960 Value ($000) $286 Avg Close $43.10 Range $37.35 - $51.61

Q1 2019

Shares 5,933 Value ($000) $323 Avg Close $43.83 Range $38.20 - $47.63

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	8,563	$456	$49.81	$47.36 - $52.58
Q2 2021	8,608	$483	$53.58	$48.89 - $62.29
Q1 2021	8,537	$546	$54.09	$44.60 - $61.34
Q4 2019	6,122	$366	$49.26	$42.57 - $53.35
Q2 2019	5,960	$286	$43.10	$37.35 - $51.61
Q1 2019	5,933	$323	$43.83	$38.20 - $47.63