INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Heritage Wealth Advisors's Holding History (CIK: 0001591122)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,698 Value ($000) $321 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 8,698 Value ($000) $292 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 9,198 Value ($000) $206 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 7,677 Value ($000) $174 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 8,244 Value ($000) $165 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 8,244 Value ($000) $193 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 10,957 Value ($000) $339 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 11,973 Value ($000) $529 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 12,184 Value ($000) $612 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 11,729 Value ($000) $417 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 13,023 Value ($000) $435 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 13,020 Value ($000) $425 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 25,428 Value ($000) $672 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 25,771 Value ($000) $664 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 25,863 Value ($000) $968 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 60,080 Value ($000) $2,978 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 60,283 Value ($000) $3,105 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 60,563 Value ($000) $3,226,801 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 73,313 Value ($000) $4,115,800 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 73,809 Value ($000) $4,723,805 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 75,664 Value ($000) $3,770 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 14,084 Value ($000) $729,263 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 12,277 Value ($000) $734,530 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 12,302 Value ($000) $665,775 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 12,660 Value ($000) $757,727 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 11,698 Value ($000) $602 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 9,423 Value ($000) $451,094 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 8,260 Value ($000) $443,586 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 7,895 Value ($000) $370 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 7,526 Value ($000) $355 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 9,523 Value ($000) $470 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 9,854 Value ($000) $512 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 10,812 Value ($000) $499 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 7,442 Value ($000) $283 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 5,934 Value ($000) $200 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 5,934 Value ($000) $213 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 6,109 Value ($000) $221 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 6,109 Value ($000) $231 Avg Close $28.62 Range $26.04 - $30.83