INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Oppenheimer & Close, LLC's Holding History (CIK: 0001591377)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 96,400 Value ($000) $2,159 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 97,255 Value ($000) $2,209 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 101,655 Value ($000) $2,038 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 110,175 Value ($000) $2,585 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 79,910 Value ($000) $2,475 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 81,300 Value ($000) $3,591 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 81,980 Value ($000) $4,119 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 80,420 Value ($000) $2,859 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 80,420 Value ($000) $2,689 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 80,420 Value ($000) $2,627 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 81,600 Value ($000) $2,157 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 129,695 Value ($000) $3,342 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 90,390 Value ($000) $3,381 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 92,080 Value ($000) $4,563 Avg Close $46.18 Range $40.77 - $52.20