INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Shellback Capital, LP's Holding History (CIK: 0001591744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 82,319 Value ($000) $4,137 Avg Close $40.04 Range $31.62 - $50.60

Q1 2020

Shares 146,600 Value ($000) $7,934 Avg Close $52.33 Range $38.68 - $61.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	82,319	$4,137	$40.04	$31.62 - $50.60
Q1 2020	146,600	$7,934	$52.33	$38.68 - $61.12