INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Dempze Nancy E's Holding History (CIK: 0001592614)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 6,050 Value ($000) $227 Avg Close $40.62 Range $34.47 - $46.63

Q1 2022

Shares 7,350 Value ($000) $365 Avg Close $46.18 Range $40.77 - $52.20

Q4 2021

Shares 9,061 Value ($000) $466 Avg Close $47.29 Range $44.09 - $51.64

Q3 2021

Shares 10,886 Value ($000) $580 Avg Close $49.81 Range $47.36 - $52.58

Q2 2021

Shares 12,821 Value ($000) $720 Avg Close $53.58 Range $48.89 - $62.29

Q1 2021

Shares 14,875 Value ($000) $953 Avg Close $54.09 Range $44.60 - $61.34

Q4 2020

Shares 20,712 Value ($000) $1,032 Avg Close $44.02 Range $39.14 - $50.47

Q3 2020

Shares 20,767 Value ($000) $1,076 Avg Close $46.53 Range $41.87 - $55.21

Q2 2020

Shares 21,792 Value ($000) $1,303 Avg Close $53.20 Range $45.40 - $58.04

Q1 2020

Shares 22,742 Value ($000) $1,231 Avg Close $52.33 Range $38.68 - $61.12

Q4 2019

Shares 23,870 Value ($000) $1,428 Avg Close $49.26 Range $42.57 - $53.35

Q3 2019

Shares 24,070 Value ($000) $1,241 Avg Close $43.02 Range $39.30 - $46.78

Q2 2019

Shares 27,425 Value ($000) $1,314 Avg Close $43.10 Range $37.35 - $51.61

Q1 2019

Shares 29,520 Value ($000) $1,586 Avg Close $43.83 Range $38.20 - $47.63

Q4 2018

Shares 29,590 Value ($000) $1,388 Avg Close $40.19 Range $36.23 - $43.46

Q3 2018

Shares 32,625 Value ($000) $1,543 Avg Close $41.52 Range $37.68 - $45.31

Q2 2018

Shares 33,956 Value ($000) $1,688 Avg Close $45.05 Range $39.97 - $48.96

Q1 2018

Shares 35,584 Value ($000) $1,854 Avg Close $40.06 Range $35.53 - $45.45

Q4 2017

Shares 35,996 Value ($000) $1,662 Avg Close $36.55 Range $31.78 - $39.99

Q3 2017

Shares 30,997 Value ($000) $1,180 Avg Close $29.59 Range $27.53 - $31.84

Q2 2017

Shares 31,115 Value ($000) $1,050 Avg Close $29.57 Range $27.62 - $30.83

Q1 2017

Shares 28,915 Value ($000) $1,042 Avg Close $29.68 Range $28.50 - $31.39

Q4 2016

Shares 27,685 Value ($000) $1,005 Avg Close $29.15 Range $27.28 - $31.08

Q3 2016

Shares 27,435 Value ($000) $1,036 Avg Close $28.62 Range $26.04 - $30.83

Q2 2016

Shares 27,435 Value ($000) $901 Avg Close $25.11 Range $23.72 - $26.54

Q1 2016

Shares 27,735 Value ($000) $897 Avg Close $24.39 Range $22.07 - $26.88

Q4 2015

Shares 24,035 Value ($000) $828 Avg Close $26.65 Range $23.12 - $28.13

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	6,050	$227	$40.62	$34.47 - $46.63
Q1 2022	7,350	$365	$46.18	$40.77 - $52.20
Q4 2021	9,061	$466	$47.29	$44.09 - $51.64
Q3 2021	10,886	$580	$49.81	$47.36 - $52.58
Q2 2021	12,821	$720	$53.58	$48.89 - $62.29
Q1 2021	14,875	$953	$54.09	$44.60 - $61.34
Q4 2020	20,712	$1,032	$44.02	$39.14 - $50.47
Q3 2020	20,767	$1,076	$46.53	$41.87 - $55.21
Q2 2020	21,792	$1,303	$53.20	$45.40 - $58.04
Q1 2020	22,742	$1,231	$52.33	$38.68 - $61.12
Q4 2019	23,870	$1,428	$49.26	$42.57 - $53.35
Q3 2019	24,070	$1,241	$43.02	$39.30 - $46.78
Q2 2019	27,425	$1,314	$43.10	$37.35 - $51.61
Q1 2019	29,520	$1,586	$43.83	$38.20 - $47.63
Q4 2018	29,590	$1,388	$40.19	$36.23 - $43.46
Q3 2018	32,625	$1,543	$41.52	$37.68 - $45.31
Q2 2018	33,956	$1,688	$45.05	$39.97 - $48.96
Q1 2018	35,584	$1,854	$40.06	$35.53 - $45.45
Q4 2017	35,996	$1,662	$36.55	$31.78 - $39.99
Q3 2017	30,997	$1,180	$29.59	$27.53 - $31.84
Q2 2017	31,115	$1,050	$29.57	$27.62 - $30.83
Q1 2017	28,915	$1,042	$29.68	$28.50 - $31.39
Q4 2016	27,685	$1,005	$29.15	$27.28 - $31.08
Q3 2016	27,435	$1,036	$28.62	$26.04 - $30.83
Q2 2016	27,435	$901	$25.11	$23.72 - $26.54
Q1 2016	27,735	$897	$24.39	$22.07 - $26.88
Q4 2015	24,035	$828	$26.65	$23.12 - $28.13