INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Notis-McConarty Edward's Holding History (CIK: 0001592616)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,200 Value ($000) $376 Avg Close $37.76 Range $32.89 - $44.02

Q3 2025

Shares 11,000 Value ($000) $369 Avg Close $24.23 Range $18.97 - $36.30

Q2 2025

Shares 11,000 Value ($000) $246 Avg Close $20.72 Range $17.67 - $23.90

Q1 2025

Shares 13,000 Value ($000) $295 Avg Close $21.88 Range $18.73 - $27.55

Q4 2024

Shares 13,700 Value ($000) $275 Avg Close $22.54 Range $18.90 - $26.43

Q3 2024

Shares 16,700 Value ($000) $392 Avg Close $24.89 Range $18.51 - $36.93

Q2 2024

Shares 19,200 Value ($000) $595 Avg Close $32.50 Range $29.54 - $44.94

Q1 2024

Shares 20,500 Value ($000) $905 Avg Close $44.04 Range $40.15 - $49.64

Q4 2023

Shares 24,620 Value ($000) $1,237 Avg Close $40.04 Range $31.62 - $50.60

Q3 2023

Shares 31,620 Value ($000) $1,124 Avg Close $34.22 Range $30.75 - $39.41

Q2 2023

Shares 35,620 Value ($000) $1,191 Avg Close $30.72 Range $26.32 - $36.37

Q1 2023

Shares 37,235 Value ($000) $1,216 Avg Close $27.52 Range $24.14 - $32.11

Q4 2022

Shares 42,853 Value ($000) $1,133 Avg Close $26.65 Range $23.40 - $30.22

Q3 2022

Shares 49,439 Value ($000) $1,273 Avg Close $32.31 Range $24.49 - $38.36

Q2 2022

Shares 57,155 Value ($000) $2,139 Avg Close $40.62 Range $34.47 - $46.63

Q1 2022

Shares 70,600 Value ($000) $3,499 Avg Close $46.18 Range $40.77 - $52.20

Q4 2021

Shares 81,439 Value ($000) $4,194 Avg Close $47.29 Range $44.09 - $51.64

Q3 2021

Shares 87,292 Value ($000) $4,651 Avg Close $49.81 Range $47.36 - $52.58

Q2 2021

Shares 93,363 Value ($000) $5,241 Avg Close $53.58 Range $48.89 - $62.29

Q1 2021

Shares 105,143 Value ($000) $6,730 Avg Close $54.09 Range $44.60 - $61.34

Q4 2020

Shares 111,867 Value ($000) $5,573 Avg Close $44.02 Range $39.14 - $50.47

Q3 2020

Shares 114,367 Value ($000) $5,921 Avg Close $46.53 Range $41.87 - $55.21

Q2 2020

Shares 115,547 Value ($000) $6,913 Avg Close $53.20 Range $45.40 - $58.04

Q1 2020

Shares 122,162 Value ($000) $6,612 Avg Close $52.33 Range $38.68 - $61.12

Q4 2019

Shares 128,247 Value ($000) $7,675 Avg Close $49.26 Range $42.57 - $53.35

Q3 2019

Shares 130,252 Value ($000) $6,711 Avg Close $43.02 Range $39.30 - $46.78

Q2 2019

Shares 132,862 Value ($000) $6,359 Avg Close $43.10 Range $37.35 - $51.61

Q1 2019

Shares 135,884 Value ($000) $7,297 Avg Close $43.83 Range $38.20 - $47.63

Q4 2018

Shares 137,439 Value ($000) $6,449 Avg Close $40.19 Range $36.23 - $43.46

Q3 2018

Shares 140,264 Value ($000) $6,633 Avg Close $41.52 Range $37.68 - $45.31

Q2 2018

Shares 140,999 Value ($000) $7,009 Avg Close $45.05 Range $39.97 - $48.96

Q1 2018

Shares 143,646 Value ($000) $7,481 Avg Close $40.06 Range $35.53 - $45.45

Q4 2017

Shares 146,054 Value ($000) $6,742 Avg Close $36.55 Range $31.78 - $39.99

Q3 2017

Shares 138,212 Value ($000) $5,263 Avg Close $29.59 Range $27.53 - $31.84

Q2 2017

Shares 140,537 Value ($000) $4,741 Avg Close $29.57 Range $27.62 - $30.83

Q1 2017

Shares 142,437 Value ($000) $5,137 Avg Close $29.68 Range $28.50 - $31.39

Q4 2016

Shares 142,837 Value ($000) $5,182 Avg Close $29.15 Range $27.28 - $31.08

Q3 2016

Shares 143,237 Value ($000) $5,408 Avg Close $28.62 Range $26.04 - $30.83

Q2 2016

Shares 144,187 Value ($000) $4,729 Avg Close $25.11 Range $23.72 - $26.54

Q1 2016

Shares 144,631 Value ($000) $4,680 Avg Close $24.39 Range $22.07 - $26.88

Q4 2015

Shares 144,631 Value ($000) $4,983 Avg Close $26.65 Range $23.12 - $28.13

Q3 2015

Shares 145,131 Value ($000) $4,374 Avg Close $22.62 Range $19.52 - $24.07

Q2 2015

Shares 145,922 Value ($000) $4,439 Avg Close $25.10 Range $23.47 - $27.05

Q1 2015

Shares 143,752 Value ($000) $4,495 Avg Close $26.00 Range $22.65 - $28.76

Q4 2014

Shares 143,752 Value ($000) $5,217 Avg Close $26.63 Range $22.60 - $29.08

Q3 2014

Shares 143,752 Value ($000) $5,005 Avg Close $25.75 Range $23.05 - $27.10

Q2 2014

Shares 154,252 Value ($000) $4,766 Avg Close $20.69 Range $19.25 - $23.47

Q1 2014

Shares 154,552 Value ($000) $3,990 Avg Close $18.67 Range $17.54 - $20.17

Q4 2013

Shares 153,670 Value ($000) $3,989 Avg Close $17.92 Range $16.56 - $19.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,200	$376	$37.76	$32.89 - $44.02
Q3 2025	11,000	$369	$24.23	$18.97 - $36.30
Q2 2025	11,000	$246	$20.72	$17.67 - $23.90
Q1 2025	13,000	$295	$21.88	$18.73 - $27.55
Q4 2024	13,700	$275	$22.54	$18.90 - $26.43
Q3 2024	16,700	$392	$24.89	$18.51 - $36.93
Q2 2024	19,200	$595	$32.50	$29.54 - $44.94
Q1 2024	20,500	$905	$44.04	$40.15 - $49.64
Q4 2023	24,620	$1,237	$40.04	$31.62 - $50.60
Q3 2023	31,620	$1,124	$34.22	$30.75 - $39.41
Q2 2023	35,620	$1,191	$30.72	$26.32 - $36.37
Q1 2023	37,235	$1,216	$27.52	$24.14 - $32.11
Q4 2022	42,853	$1,133	$26.65	$23.40 - $30.22
Q3 2022	49,439	$1,273	$32.31	$24.49 - $38.36
Q2 2022	57,155	$2,139	$40.62	$34.47 - $46.63
Q1 2022	70,600	$3,499	$46.18	$40.77 - $52.20
Q4 2021	81,439	$4,194	$47.29	$44.09 - $51.64
Q3 2021	87,292	$4,651	$49.81	$47.36 - $52.58
Q2 2021	93,363	$5,241	$53.58	$48.89 - $62.29
Q1 2021	105,143	$6,730	$54.09	$44.60 - $61.34
Q4 2020	111,867	$5,573	$44.02	$39.14 - $50.47
Q3 2020	114,367	$5,921	$46.53	$41.87 - $55.21
Q2 2020	115,547	$6,913	$53.20	$45.40 - $58.04
Q1 2020	122,162	$6,612	$52.33	$38.68 - $61.12
Q4 2019	128,247	$7,675	$49.26	$42.57 - $53.35
Q3 2019	130,252	$6,711	$43.02	$39.30 - $46.78
Q2 2019	132,862	$6,359	$43.10	$37.35 - $51.61
Q1 2019	135,884	$7,297	$43.83	$38.20 - $47.63
Q4 2018	137,439	$6,449	$40.19	$36.23 - $43.46
Q3 2018	140,264	$6,633	$41.52	$37.68 - $45.31
Q2 2018	140,999	$7,009	$45.05	$39.97 - $48.96
Q1 2018	143,646	$7,481	$40.06	$35.53 - $45.45
Q4 2017	146,054	$6,742	$36.55	$31.78 - $39.99
Q3 2017	138,212	$5,263	$29.59	$27.53 - $31.84
Q2 2017	140,537	$4,741	$29.57	$27.62 - $30.83
Q1 2017	142,437	$5,137	$29.68	$28.50 - $31.39
Q4 2016	142,837	$5,182	$29.15	$27.28 - $31.08
Q3 2016	143,237	$5,408	$28.62	$26.04 - $30.83
Q2 2016	144,187	$4,729	$25.11	$23.72 - $26.54
Q1 2016	144,631	$4,680	$24.39	$22.07 - $26.88
Q4 2015	144,631	$4,983	$26.65	$23.12 - $28.13
Q3 2015	145,131	$4,374	$22.62	$19.52 - $24.07
Q2 2015	145,922	$4,439	$25.10	$23.47 - $27.05
Q1 2015	143,752	$4,495	$26.00	$22.65 - $28.76
Q4 2014	143,752	$5,217	$26.63	$22.60 - $29.08
Q3 2014	143,752	$5,005	$25.75	$23.05 - $27.10
Q2 2014	154,252	$4,766	$20.69	$19.25 - $23.47
Q1 2014	154,552	$3,990	$18.67	$17.54 - $20.17
Q4 2013	153,670	$3,989	$17.92	$16.56 - $19.36