INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Select Equity Group, L.P.'s Holding History (CIK: 0001592643)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 167,817 Value ($000) $6,192 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 176,381 Value ($000) $5,918 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 25,759 Value ($000) $577 Avg Close $20.72 Range $17.67 - $23.90
Q3 2024
Shares 103,754 Value ($000) $2,434 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 803,908 Value ($000) $24,897 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 454,994 Value ($000) $20,097 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 862,176 Value ($000) $43,324 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 1,136,875 Value ($000) $40,416 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 457,483 Value ($000) $15,298 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 346,671 Value ($000) $11,326 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 243,824 Value ($000) $6,444 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 72,571 Value ($000) $1,870 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 45,844 Value ($000) $1,715 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 659,998 Value ($000) $32,710 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 661,419 Value ($000) $34,063 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 725,516 Value ($000) $38,655,492 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 643,640 Value ($000) $36,133,950 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 511,967 Value ($000) $32,765,888 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 324,149 Value ($000) $16,149,103 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 50,000 Value ($000) $2,589,000 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 50,000 Value ($000) $2,991,500 Avg Close $53.20 Range $45.40 - $58.04