INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 304,032 Value ($000) $10,200 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 259,825 Value ($000) $5,820 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 488,895 Value ($000) $11,103 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 518,962 Value ($000) $10,405 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 454,788 Value ($000) $10,669 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 375,619 Value ($000) $11,633 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 240,988 Value ($000) $10,644 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 218,895 Value ($000) $10,999 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 218,643 Value ($000) $7,773 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 173,988 Value ($000) $5,818 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 165,343 Value ($000) $5,402 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 176,669 Value ($000) $4,669 Avg Close $26.65 Range $23.40 - $30.22
Q1 2022
Shares 16,549 Value ($000) $820 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 12,280 Value ($000) $632 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 10,453 Value ($000) $557 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 5,757 Value ($000) $323 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 55,093 Value ($000) $2,745 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 55,093 Value ($000) $2,745 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 57,389 Value ($000) $2,972 Avg Close $46.53 Range $41.87 - $55.21
Q3 2019
Shares 45,214 Value ($000) $2,330 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 48,407 Value ($000) $2,317 Avg Close $43.10 Range $37.35 - $51.61
Q3 2017
Shares 49,922 Value ($000) $1,901 Avg Close $29.59 Range $27.53 - $31.84