INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Coyle Financial Counsel LLC's Holding History (CIK: 0001593038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,748 Value ($000) $212 Avg Close $37.76 Range $32.89 - $44.02
Q1 2022
Shares 4,308 Value ($000) $214 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 4,508 Value ($000) $232 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 4,216 Value ($000) $225 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 4,065 Value ($000) $228 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 4,065 Value ($000) $260 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 4,916 Value ($000) $245 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 4,616 Value ($000) $239 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 4,616 Value ($000) $276 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 4,616 Value ($000) $250 Avg Close $52.33 Range $38.68 - $61.12
Q2 2018
Shares 7,275 Value ($000) $362 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 430 Value ($000) $22 Avg Close $40.06 Range $35.53 - $45.45