INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Riverview Trust Co's Holding History (CIK: 0001593600)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,532 Value ($000) $93 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 6,256 Value ($000) $210 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 6,256 Value ($000) $140 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 20,690 Value ($000) $470 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 28,567 Value ($000) $573 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 28,002 Value ($000) $657 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 31,556 Value ($000) $977 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 47,208 Value ($000) $2,085 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 47,208 Value ($000) $2,372 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 47,208 Value ($000) $1,678 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 43,484 Value ($000) $1,454 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 43,484 Value ($000) $1,421 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 43,484 Value ($000) $1 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 39,839 Value ($000) $1,027 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 41,116 Value ($000) $1,538 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 42,646 Value ($000) $2,114 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 39,839 Value ($000) $2,052 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 39,839 Value ($000) $2,123 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 39,839 Value ($000) $2,237 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 39,839 Value ($000) $2,550 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 39,839 Value ($000) $1,985 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 40,166 Value ($000) $2,080 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 40,966 Value ($000) $2,451 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 42,934 Value ($000) $2,324 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 45,927 Value ($000) $2,749 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 45,927 Value ($000) $2,367 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 51,085 Value ($000) $2,445 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 51,330 Value ($000) $2,756 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 51,243 Value ($000) $2,405 Avg Close $40.19 Range $36.23 - $43.46