INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Coronation Fund Managers Ltd.'s Holding History (CIK: 0001594320)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 16,938 Value ($000) $1,014 Avg Close $49.26 Range $42.57 - $53.35

Q1 2019

Shares 52,250 Value ($000) $2,806 Avg Close $43.83 Range $38.20 - $47.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	16,938	$1,014	$49.26	$42.57 - $53.35
Q1 2019	52,250	$2,806	$43.83	$38.20 - $47.63