INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Field & Main Bank's Holding History (CIK: 0001594492)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,000 Value ($000) $295 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 8,000 Value ($000) $268 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 8,000 Value ($000) $179 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 21,000 Value ($000) $477 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 23,125 Value ($000) $463 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 23,125 Value ($000) $542 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 31,050 Value ($000) $961 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 31,050 Value ($000) $1,371 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 32,375 Value ($000) $1,627 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 33,185 Value ($000) $1,179 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 15,260 Value ($000) $510 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 18,140 Value ($000) $592 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 24,995 Value ($000) $661 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 27,895 Value ($000) $719 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 31,930 Value ($000) $1,194 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 26,850 Value ($000) $1,331 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 26,440 Value ($000) $1,362 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 27,675 Value ($000) $1,474 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 29,375 Value ($000) $1,649 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 29,450 Value ($000) $1,884 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 29,830 Value ($000) $1,486 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 32,520 Value ($000) $1,683 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 32,275 Value ($000) $1,931 Avg Close $53.20 Range $45.40 - $58.04
Q4 2019
Shares 33,179 Value ($000) $1,985 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 35,649 Value ($000) $1,836 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 36,175 Value ($000) $1,732 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 36,625 Value ($000) $1,966 Avg Close $43.83 Range $38.20 - $47.63
Q3 2018
Shares 36,479 Value ($000) $1,725 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 36,730 Value ($000) $1,767 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 36,555 Value ($000) $1,904 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 35,980 Value ($000) $1,661 Avg Close $36.55 Range $31.78 - $39.99
Q2 2015
Shares 34,815 Value ($000) $1,059 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 34,750 Value ($000) $1,086 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 34,425 Value ($000) $1,250 Avg Close $26.63 Range $22.60 - $29.08
Q3 2014
Shares 34,050 Value ($000) $1,185 Avg Close $25.75 Range $23.05 - $27.10
Q2 2014
Shares 42,663 Value ($000) $1,318 Avg Close $20.69 Range $19.25 - $23.47
Q1 2014
Shares 42,113 Value ($000) $1,087 Avg Close $18.67 Range $17.54 - $20.17
Q4 2013
Shares 39,601 Value ($000) $1,028 Avg Close $17.92 Range $16.56 - $19.36