INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Summit Street Capital Management, LLC's Holding History (CIK: 0001595533)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 356,632 Value ($000) $13,160 Avg Close $37.76 Range $32.89 - $44.02

Q3 2025

Shares 501,897 Value ($000) $16,839 Avg Close $24.23 Range $18.97 - $36.30

Q2 2025

Shares 747,368 Value ($000) $16,741 Avg Close $20.72 Range $17.67 - $23.90

Q1 2025

Shares 757,109 Value ($000) $17,194 Avg Close $21.88 Range $18.73 - $27.55

Q4 2024

Shares 775,766 Value ($000) $15,554 Avg Close $22.54 Range $18.90 - $26.43

Q3 2024

Shares 329,124 Value ($000) $7,721 Avg Close $24.89 Range $18.51 - $36.93

Q2 2024

Shares 201,117 Value ($000) $6,229 Avg Close $32.50 Range $29.54 - $44.94

Q1 2024

Shares 201,117 Value ($000) $8,883 Avg Close $44.04 Range $40.15 - $49.64

Q4 2023

Shares 201,117 Value ($000) $10,106 Avg Close $40.04 Range $31.62 - $50.60

Q3 2023

Shares 201,117 Value ($000) $7,150 Avg Close $34.22 Range $30.75 - $39.41

Q2 2023

Shares 201,117 Value ($000) $6,725 Avg Close $30.72 Range $26.32 - $36.37

Q1 2023

Shares 201,117 Value ($000) $6,765 Avg Close $27.52 Range $24.14 - $32.11

Q4 2022

Shares 49,783 Value ($000) $1,316 Avg Close $26.65 Range $23.40 - $30.22

Q3 2022

Shares 143,028 Value ($000) $3,686 Avg Close $32.31 Range $24.49 - $38.36

Q2 2022

Shares 93,245 Value ($000) $3,488 Avg Close $40.62 Range $34.47 - $46.63

Q1 2022

Shares 75,871 Value ($000) $3,760 Avg Close $46.18 Range $40.77 - $52.20

Q4 2021

Shares 53,938 Value ($000) $2,778 Avg Close $47.29 Range $44.09 - $51.64

Q3 2021

Shares 85,583 Value ($000) $4,560 Avg Close $49.81 Range $47.36 - $52.58

Q2 2021

Shares 85,583 Value ($000) $4,805 Avg Close $53.58 Range $48.89 - $62.29

Q1 2021

Shares 85,583 Value ($000) $5,477 Avg Close $54.09 Range $44.60 - $61.34

Q4 2020

Shares 85,583 Value ($000) $4,264 Avg Close $44.02 Range $39.14 - $50.47

Q3 2020

Shares 57,024 Value ($000) $2,953 Avg Close $46.53 Range $41.87 - $55.21

Q2 2020

Shares 31,645 Value ($000) $1,893 Avg Close $53.20 Range $45.40 - $58.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	356,632	$13,160	$37.76	$32.89 - $44.02
Q3 2025	501,897	$16,839	$24.23	$18.97 - $36.30
Q2 2025	747,368	$16,741	$20.72	$17.67 - $23.90
Q1 2025	757,109	$17,194	$21.88	$18.73 - $27.55
Q4 2024	775,766	$15,554	$22.54	$18.90 - $26.43
Q3 2024	329,124	$7,721	$24.89	$18.51 - $36.93
Q2 2024	201,117	$6,229	$32.50	$29.54 - $44.94
Q1 2024	201,117	$8,883	$44.04	$40.15 - $49.64
Q4 2023	201,117	$10,106	$40.04	$31.62 - $50.60
Q3 2023	201,117	$7,150	$34.22	$30.75 - $39.41
Q2 2023	201,117	$6,725	$30.72	$26.32 - $36.37
Q1 2023	201,117	$6,765	$27.52	$24.14 - $32.11
Q4 2022	49,783	$1,316	$26.65	$23.40 - $30.22
Q3 2022	143,028	$3,686	$32.31	$24.49 - $38.36
Q2 2022	93,245	$3,488	$40.62	$34.47 - $46.63
Q1 2022	75,871	$3,760	$46.18	$40.77 - $52.20
Q4 2021	53,938	$2,778	$47.29	$44.09 - $51.64
Q3 2021	85,583	$4,560	$49.81	$47.36 - $52.58
Q2 2021	85,583	$4,805	$53.58	$48.89 - $62.29
Q1 2021	85,583	$5,477	$54.09	$44.60 - $61.34
Q4 2020	85,583	$4,264	$44.02	$39.14 - $50.47
Q3 2020	57,024	$2,953	$46.53	$41.87 - $55.21
Q2 2020	31,645	$1,893	$53.20	$45.40 - $58.04