INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Junto Capital Management LP's Holding History (CIK: 0001595880)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,072,436 Value ($000) $24,023 Avg Close $20.72 Range $17.67 - $23.90

Q3 2018

Shares 404,024 Value ($000) $19,106 Avg Close $41.52 Range $37.68 - $45.31

Q2 2018

Shares 635,821 Value ($000) $31,607 Avg Close $45.05 Range $39.97 - $48.96

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,072,436	$24,023	$20.72	$17.67 - $23.90
Q3 2018	404,024	$19,106	$41.52	$37.68 - $45.31
Q2 2018	635,821	$31,607	$45.05	$39.97 - $48.96