INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Silver Lake Advisory, LLC's Holding History (CIK: 0001596055)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 7,800 Value ($000) $262 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 10,875 Value ($000) $244 Avg Close $20.72 Range $17.67 - $23.90
Q4 2022
Shares 30,504 Value ($000) $806 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 31,288 Value ($000) $806 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 30,984 Value ($000) $1,159 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 31,112 Value ($000) $1,542 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 29,607 Value ($000) $1,525 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 29,640 Value ($000) $1,579 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 28,647 Value ($000) $1,549 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 29,834 Value ($000) $1,909 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 95,207 Value ($000) $4,743 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 98,137 Value ($000) $5,082 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 95,706 Value ($000) $5,726 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 95,684 Value ($000) $5,178 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 98,111 Value ($000) $5,872 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 101,210 Value ($000) $5,215 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 100,319 Value ($000) $4,802 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 100,761 Value ($000) $5,411 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 102,794 Value ($000) $4,824 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 102,952 Value ($000) $4,869 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 109,747 Value ($000) $3,703 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 100,640 Value ($000) $5,241 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 111,391 Value ($000) $5,142 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 111,540 Value ($000) $4,247 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 111,443 Value ($000) $3,760 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 110,385 Value ($000) $3,982 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 106,001 Value ($000) $3,845 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 106,609 Value ($000) $4,025 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 106,026 Value ($000) $3,478 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 106,372 Value ($000) $3,441 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 99,514 Value ($000) $3,428 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 99,344 Value ($000) $2,994 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 97,411 Value ($000) $2,963 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 93,779 Value ($000) $2,932 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 85,385 Value ($000) $3,099 Avg Close $26.63 Range $22.60 - $29.08
Q3 2014
Shares 83,523 Value ($000) $2,908 Avg Close $25.75 Range $23.05 - $27.10
Q2 2014
Shares 79,162 Value ($000) $2,754 Avg Close $20.69 Range $19.25 - $23.47
Q1 2014
Shares 76,597 Value ($000) $1,977 Avg Close $18.67 Range $17.54 - $20.17
Q4 2013
Shares 73,872 Value ($000) $1,917 Avg Close $17.92 Range $16.56 - $19.36