INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

New England Research & Management, Inc.'s Holding History (CIK: 0001596077)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 10,433 Value ($000) $0 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 11,983 Value ($000) $309 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 12,833 Value ($000) $480 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 12,333 Value ($000) $611 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 8,833 Value ($000) $455 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 17,726 Value ($000) $944 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 18,026 Value ($000) $1,012 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 8,151 Value ($000) $522 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 18,936 Value ($000) $943 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 25,413 Value ($000) $1,316 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 25,013 Value ($000) $1,497 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 53,727 Value ($000) $2,908 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 58,412 Value ($000) $3,496 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 61,662 Value ($000) $3,177 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 60,937 Value ($000) $2,917 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 53,063 Value ($000) $2,849 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 52,692 Value ($000) $2,473 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 68,067 Value ($000) $3,219 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 41,167 Value ($000) $2,046 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 34,867 Value ($000) $1,816 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 55,685 Value ($000) $2,570 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 56,985 Value ($000) $2,170 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 57,019 Value ($000) $1,924 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 50,339 Value ($000) $1,816 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 52,138 Value ($000) $1,891 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 42,883 Value ($000) $1,619 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 47,833 Value ($000) $1,569 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 40,533 Value ($000) $1,311 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 38,983 Value ($000) $1,343 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 45,608 Value ($000) $1,375 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 39,858 Value ($000) $1,212 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 24,258 Value ($000) $759 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 7,550 Value ($000) $274 Avg Close $26.63 Range $22.60 - $29.08
Q3 2014
Shares 7,550 Value ($000) $263 Avg Close $25.75 Range $23.05 - $27.10
Q2 2014
Shares 27,775 Value ($000) $858 Avg Close $20.69 Range $19.25 - $23.47
Q1 2014
Shares 41,775 Value ($000) $1,078 Avg Close $18.67 Range $17.54 - $20.17
Q4 2013
Shares 38,895 Value ($000) $1,010 Avg Close $17.92 Range $16.56 - $19.36