INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Pettee Investors, Inc.'s Holding History (CIK: 0001596901)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,239 Value ($000) $1,780 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 48,239 Value ($000) $1,618 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 48,582 Value ($000) $1,088 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 49,485 Value ($000) $1,124 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 57,118 Value ($000) $1,145 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 58,318 Value ($000) $1,368 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 58,318 Value ($000) $1,806 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 61,565 Value ($000) $2,719 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 63,065 Value ($000) $3,169 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 63,922 Value ($000) $2,272 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 63,922 Value ($000) $2,138 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 67,022 Value ($000) $2,190 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 67,147 Value ($000) $2 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 67,147 Value ($000) $1,731 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 68,572 Value ($000) $2,565 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 69,952 Value ($000) $3,467 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 69,952 Value ($000) $3,602 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 70,418 Value ($000) $3,752 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 76,583 Value ($000) $4,300 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 84,395 Value ($000) $5,401 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 84,395 Value ($000) $4,204 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 84,695 Value ($000) $4,385 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 84,695 Value ($000) $5,067 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 83,795 Value ($000) $4,535 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 82,595 Value ($000) $4,943 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 80,695 Value ($000) $4,158 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 80,695 Value ($000) $3,863 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 80,095 Value ($000) $4,301 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 82,095 Value ($000) $3,852 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 82,962 Value ($000) $3,924 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 83,012 Value ($000) $4,127 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 83,012 Value ($000) $4,323 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 82,787 Value ($000) $3,822 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 79,487 Value ($000) $3,027 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 79,487 Value ($000) $2,682 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 79,637 Value ($000) $2,872 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 79,637 Value ($000) $2,889 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 79,637 Value ($000) $3,006 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 79,637 Value ($000) $2,612 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 81,139 Value ($000) $2,625 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 81,474 Value ($000) $2,806 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 81,474 Value ($000) $2,456 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 81,474 Value ($000) $2,478 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 79,149 Value ($000) $2,475 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 79,149 Value ($000) $2,873 Avg Close $26.63 Range $22.60 - $29.08
Q3 2014
Shares 79,151 Value ($000) $2,756 Avg Close $25.75 Range $23.05 - $27.10
Q2 2014
Shares 91,361 Value ($000) $2,823 Avg Close $20.69 Range $19.25 - $23.47
Q1 2014
Shares 91,361 Value ($000) $2,358 Avg Close $18.67 Range $17.54 - $20.17
Q4 2013
Shares 91,361 Value ($000) $2,371 Avg Close $17.92 Range $16.56 - $19.36