INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

FAS Wealth Partners, Inc.'s Holding History (CIK: 0001596957)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,685 Value ($000) $726 Avg Close $37.76 Range $32.89 - $44.02

Q3 2025

Shares 19,588 Value ($000) $657 Avg Close $24.23 Range $18.97 - $36.30

Q2 2025

Shares 20,774 Value ($000) $465 Avg Close $20.72 Range $17.67 - $23.90

Q1 2025

Shares 20,748 Value ($000) $471 Avg Close $21.88 Range $18.73 - $27.55

Q4 2024

Shares 19,348 Value ($000) $388 Avg Close $22.54 Range $18.90 - $26.43

Q3 2024

Shares 22,778 Value ($000) $534 Avg Close $24.89 Range $18.51 - $36.93

Q2 2024

Shares 23,571 Value ($000) $730 Avg Close $32.50 Range $29.54 - $44.94

Q1 2024

Shares 22,935 Value ($000) $1,013 Avg Close $44.04 Range $40.15 - $49.64

Q4 2023

Shares 37,364 Value ($000) $1,878 Avg Close $40.04 Range $31.62 - $50.60

Q3 2023

Shares 36,619 Value ($000) $1,302 Avg Close $34.22 Range $30.75 - $39.41

Q2 2023

Shares 37,110 Value ($000) $1,241 Avg Close $30.72 Range $26.32 - $36.37

Q1 2023

Shares 39,024 Value ($000) $1,275 Avg Close $27.52 Range $24.14 - $32.11

Q4 2022

Shares 41,679 Value ($000) $1,102 Avg Close $26.65 Range $23.40 - $30.22

Q3 2022

Shares 46,625 Value ($000) $1,202 Avg Close $32.31 Range $24.49 - $38.36

Q2 2022

Shares 44,469 Value ($000) $1,664 Avg Close $40.62 Range $34.47 - $46.63

Q1 2022

Shares 44,017 Value ($000) $2,181 Avg Close $46.18 Range $40.77 - $52.20

Q4 2021

Shares 43,785 Value ($000) $2,255 Avg Close $47.29 Range $44.09 - $51.64

Q3 2021

Shares 43,988 Value ($000) $2,344 Avg Close $49.81 Range $47.36 - $52.58

Q2 2021

Shares 44,042 Value ($000) $2,473 Avg Close $53.58 Range $48.89 - $62.29

Q1 2021

Shares 44,394 Value ($000) $2,841 Avg Close $54.09 Range $44.60 - $61.34

Q4 2020

Shares 44,421 Value ($000) $2,213 Avg Close $44.02 Range $39.14 - $50.47

Q3 2020

Shares 47,451 Value ($000) $2,457 Avg Close $46.53 Range $41.87 - $55.21

Q2 2020

Shares 46,341 Value ($000) $2,773 Avg Close $53.20 Range $45.40 - $58.04

Q1 2020

Shares 45,907 Value ($000) $2,484 Avg Close $52.33 Range $38.68 - $61.12

Q4 2019

Shares 44,198 Value ($000) $2,645 Avg Close $49.26 Range $42.57 - $53.35

Q3 2019

Shares 45,233 Value ($000) $2,331 Avg Close $43.02 Range $39.30 - $46.78

Q2 2019

Shares 43,477 Value ($000) $2,081 Avg Close $43.10 Range $37.35 - $51.61

Q1 2019

Shares 42,855 Value ($000) $2,301 Avg Close $43.83 Range $38.20 - $47.63

Q4 2018

Shares 43,300 Value ($000) $2,032 Avg Close $40.19 Range $36.23 - $43.46

Q3 2018

Shares 44,474 Value ($000) $2,103 Avg Close $41.52 Range $37.68 - $45.31

Q2 2018

Shares 45,863 Value ($000) $2,280 Avg Close $45.05 Range $39.97 - $48.96

Q1 2018

Shares 44,214 Value ($000) $2,303 Avg Close $40.06 Range $35.53 - $45.45

Q4 2017

Shares 43,532 Value ($000) $2,009 Avg Close $36.55 Range $31.78 - $39.99

Q3 2017

Shares 45,412 Value ($000) $1,729 Avg Close $29.59 Range $27.53 - $31.84

Q2 2017

Shares 43,016 Value ($000) $1,451 Avg Close $29.57 Range $27.62 - $30.83

Q1 2017

Shares 42,814 Value ($000) $1,544 Avg Close $29.68 Range $28.50 - $31.39

Q4 2016

Shares 41,704 Value ($000) $1,513 Avg Close $29.15 Range $27.28 - $31.08

Q3 2016

Shares 38,712 Value ($000) $1,461 Avg Close $28.62 Range $26.04 - $30.83

Q2 2016

Shares 31,499 Value ($000) $1,033 Avg Close $25.11 Range $23.72 - $26.54

Q1 2016

Shares 28,264 Value ($000) $914 Avg Close $24.39 Range $22.07 - $26.88

Q4 2015

Shares 31,788 Value ($000) $1,095 Avg Close $26.65 Range $23.12 - $28.13

Q3 2015

Shares 31,999 Value ($000) $964 Avg Close $22.62 Range $19.52 - $24.07

Q2 2015

Shares 30,420 Value ($000) $925 Avg Close $25.10 Range $23.47 - $27.05

Q1 2015

Shares 30,868 Value ($000) $965 Avg Close $26.00 Range $22.65 - $28.76

Q4 2014

Shares 28,639 Value ($000) $1,039 Avg Close $26.63 Range $22.60 - $29.08

Q3 2014

Shares 28,172 Value ($000) $981 Avg Close $25.75 Range $23.05 - $27.10

Q2 2014

Shares 30,170 Value ($000) $932 Avg Close $20.69 Range $19.25 - $23.47

Q1 2014

Shares 30,520 Value ($000) $788 Avg Close $18.67 Range $17.54 - $20.17

Q4 2013

Shares 29,798 Value ($000) $773 Avg Close $17.92 Range $16.56 - $19.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,685	$726	$37.76	$32.89 - $44.02
Q3 2025	19,588	$657	$24.23	$18.97 - $36.30
Q2 2025	20,774	$465	$20.72	$17.67 - $23.90
Q1 2025	20,748	$471	$21.88	$18.73 - $27.55
Q4 2024	19,348	$388	$22.54	$18.90 - $26.43
Q3 2024	22,778	$534	$24.89	$18.51 - $36.93
Q2 2024	23,571	$730	$32.50	$29.54 - $44.94
Q1 2024	22,935	$1,013	$44.04	$40.15 - $49.64
Q4 2023	37,364	$1,878	$40.04	$31.62 - $50.60
Q3 2023	36,619	$1,302	$34.22	$30.75 - $39.41
Q2 2023	37,110	$1,241	$30.72	$26.32 - $36.37
Q1 2023	39,024	$1,275	$27.52	$24.14 - $32.11
Q4 2022	41,679	$1,102	$26.65	$23.40 - $30.22
Q3 2022	46,625	$1,202	$32.31	$24.49 - $38.36
Q2 2022	44,469	$1,664	$40.62	$34.47 - $46.63
Q1 2022	44,017	$2,181	$46.18	$40.77 - $52.20
Q4 2021	43,785	$2,255	$47.29	$44.09 - $51.64
Q3 2021	43,988	$2,344	$49.81	$47.36 - $52.58
Q2 2021	44,042	$2,473	$53.58	$48.89 - $62.29
Q1 2021	44,394	$2,841	$54.09	$44.60 - $61.34
Q4 2020	44,421	$2,213	$44.02	$39.14 - $50.47
Q3 2020	47,451	$2,457	$46.53	$41.87 - $55.21
Q2 2020	46,341	$2,773	$53.20	$45.40 - $58.04
Q1 2020	45,907	$2,484	$52.33	$38.68 - $61.12
Q4 2019	44,198	$2,645	$49.26	$42.57 - $53.35
Q3 2019	45,233	$2,331	$43.02	$39.30 - $46.78
Q2 2019	43,477	$2,081	$43.10	$37.35 - $51.61
Q1 2019	42,855	$2,301	$43.83	$38.20 - $47.63
Q4 2018	43,300	$2,032	$40.19	$36.23 - $43.46
Q3 2018	44,474	$2,103	$41.52	$37.68 - $45.31
Q2 2018	45,863	$2,280	$45.05	$39.97 - $48.96
Q1 2018	44,214	$2,303	$40.06	$35.53 - $45.45
Q4 2017	43,532	$2,009	$36.55	$31.78 - $39.99
Q3 2017	45,412	$1,729	$29.59	$27.53 - $31.84
Q2 2017	43,016	$1,451	$29.57	$27.62 - $30.83
Q1 2017	42,814	$1,544	$29.68	$28.50 - $31.39
Q4 2016	41,704	$1,513	$29.15	$27.28 - $31.08
Q3 2016	38,712	$1,461	$28.62	$26.04 - $30.83
Q2 2016	31,499	$1,033	$25.11	$23.72 - $26.54
Q1 2016	28,264	$914	$24.39	$22.07 - $26.88
Q4 2015	31,788	$1,095	$26.65	$23.12 - $28.13
Q3 2015	31,999	$964	$22.62	$19.52 - $24.07
Q2 2015	30,420	$925	$25.10	$23.47 - $27.05
Q1 2015	30,868	$965	$26.00	$22.65 - $28.76
Q4 2014	28,639	$1,039	$26.63	$22.60 - $29.08
Q3 2014	28,172	$981	$25.75	$23.05 - $27.10
Q2 2014	30,170	$932	$20.69	$19.25 - $23.47
Q1 2014	30,520	$788	$18.67	$17.54 - $20.17
Q4 2013	29,798	$773	$17.92	$16.56 - $19.36