INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

LOUDON INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001597089)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 19,282 Value ($000) $452 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 22,252 Value ($000) $689 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 22,502 Value ($000) $994 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 57,954 Value ($000) $2,912 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 62,248 Value ($000) $2,213 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 70,044 Value ($000) $2,342 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 71,800 Value ($000) $2,346 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 74,862 Value ($000) $1,979 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 66,495 Value ($000) $1,714 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 47,673 Value ($000) $1,783 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 45,580 Value ($000) $2,259 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 42,063 Value ($000) $2,166 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 42,488 Value ($000) $2,264 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 43,809 Value ($000) $2,459 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 43,605 Value ($000) $2,791 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 65,268 Value ($000) $3,252 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 93,001 Value ($000) $4,816 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 98,016 Value ($000) $5,864 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 99,266 Value ($000) $5,372 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 100,042 Value ($000) $5,988 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 100,301 Value ($000) $5,169 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 101,241 Value ($000) $4,846 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 104,761 Value ($000) $5,626 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 104,924 Value ($000) $4,924 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 107,815 Value ($000) $5,099 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 115,376 Value ($000) $5,735 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 124,905 Value ($000) $6,505 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 133,063 Value ($000) $6,142 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 133,952 Value ($000) $5,101 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 138,507 Value ($000) $4,673 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 138,991 Value ($000) $5,013 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 154,352 Value ($000) $5,598 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 154,812 Value ($000) $5,844 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 156,250 Value ($000) $5,125 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 162,275 Value ($000) $5,250 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 161,883 Value ($000) $5,577 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 161,915 Value ($000) $4,880 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 156,338 Value ($000) $4,755 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 156,487 Value ($000) $4,893 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 205,588 Value ($000) $7,461 Avg Close $26.63 Range $22.60 - $29.08
Q3 2014
Shares 217,938 Value ($000) $7,589 Avg Close $25.75 Range $23.05 - $27.10
Q2 2014
Shares 233,513 Value ($000) $7,216 Avg Close $20.69 Range $19.25 - $23.47
Q1 2014
Shares 234,613 Value ($000) $6,056 Avg Close $18.67 Range $17.54 - $20.17
Q4 2013
Shares 236,763 Value ($000) $6,145 Avg Close $17.92 Range $16.56 - $19.36