INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Verity Asset Management, Inc.'s Holding History (CIK: 0001597298)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 11,524 Value ($000) $296,973 Avg Close $32.31 Range $24.49 - $38.36
Q1 2022
Shares 14,381 Value ($000) $713 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 12,162 Value ($000) $626 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 10,539 Value ($000) $562 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 7,818 Value ($000) $439 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 7,499 Value ($000) $480 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 6,242 Value ($000) $311 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 4,788 Value ($000) $248 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 5,175 Value ($000) $266 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 5,962 Value ($000) $323 Avg Close $52.33 Range $38.68 - $61.12
Q3 2018
Shares 7,967 Value ($000) $377 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 9,402 Value ($000) $467 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 24,084 Value ($000) $1,254 Avg Close $40.06 Range $35.53 - $45.45