INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Trust Investment Advisors's Holding History (CIK: 0001597690)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 25,850 Value ($000) $1,332 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 26,900 Value ($000) $1,288 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 28,900 Value ($000) $1,552 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 30,150 Value ($000) $1,415 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 30,725 Value ($000) $1,453 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 29,925 Value ($000) $1,488 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 29,050 Value ($000) $1,513 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 30,400 Value ($000) $1,403 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 29,425 Value ($000) $1,121 Avg Close $29.59 Range $27.53 - $31.84
Q2 2015
Shares 40,735 Value ($000) $1,239 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 38,735 Value ($000) $1,211 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 41,010 Value ($000) $1,488 Avg Close $26.63 Range $22.60 - $29.08
Q3 2014
Shares 45,635 Value ($000) $1,589 Avg Close $25.75 Range $23.05 - $27.10
Q2 2014
Shares 50,835 Value ($000) $1,571 Avg Close $20.69 Range $19.25 - $23.47
Q1 2014
Shares 51,135 Value ($000) $1,320 Avg Close $18.67 Range $17.54 - $20.17
Q4 2013
Shares 47,368 Value ($000) $1,229 Avg Close $17.92 Range $16.56 - $19.36