INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,566,428 Value ($000) $57,801 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 96,427 Value ($000) $3,235 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 12,889 Value ($000) $289 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 6,172 Value ($000) $140 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 150,000 Value ($000) $3,008 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 462,243 Value ($000) $10,844 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 120,202 Value ($000) $3,723 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 47,145 Value ($000) $2,082 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 55,299 Value ($000) $2,779 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 188,869 Value ($000) $6,714 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 87,265 Value ($000) $2,918 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 238,894 Value ($000) $8 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 359,942 Value ($000) $10 Avg Close $26.65 Range $23.40 - $30.22
Q3 2021
Shares 690,968 Value ($000) $36,815 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 987,518 Value ($000) $55,439 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 2,586,756 Value ($000) $165,552 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 2,288,552 Value ($000) $114,016 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 1,389,476 Value ($000) $71,947 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 2,757,189 Value ($000) $164,963 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 1,557,022 Value ($000) $84,266 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 637,000 Value ($000) $38,124 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 499,599 Value ($000) $25,744 Avg Close $43.02 Range $39.30 - $46.78
Q4 2018
Shares 724,133 Value ($000) $33,984 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 754,135 Value ($000) $35,663 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 779,353 Value ($000) $38,742 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 324,133 Value ($000) $16,881 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 155,633 Value ($000) $7,184 Avg Close $36.55 Range $31.78 - $39.99
Q2 2017
Shares 11,764 Value ($000) $397 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 9,641 Value ($000) $348 Avg Close $29.68 Range $28.50 - $31.39
Q3 2014
Shares 25,000 Value ($000) $871 Avg Close $25.75 Range $23.05 - $27.10