INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Parkwood LLC's Holding History (CIK: 0001597823)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 12,180 Value ($000) $562 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 40,924 Value ($000) $1,558 Avg Close $29.59 Range $27.53 - $31.84
Q4 2016
Shares 11,786 Value ($000) $427 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 7,451 Value ($000) $281 Avg Close $28.62 Range $26.04 - $30.83
Q3 2015
Shares 72,859 Value ($000) $2,196 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 18,124 Value ($000) $551 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 18,024 Value ($000) $564 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 17,910 Value ($000) $650 Avg Close $26.63 Range $22.60 - $29.08
Q3 2014
Shares 13,367 Value ($000) $465 Avg Close $25.75 Range $23.05 - $27.10