INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Waldron Private Wealth LLC's Holding History (CIK: 0001598180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,506 Value ($000) $498 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 13,432 Value ($000) $451 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 13,932 Value ($000) $312 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 16,977 Value ($000) $386 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 33,453 Value ($000) $671 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 37,098 Value ($000) $870 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 37,903 Value ($000) $1,174 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 41,428 Value ($000) $1,830 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 41,074 Value ($000) $2,064 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 40,842 Value ($000) $1,452 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 44,603 Value ($000) $1,492 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 51,374 Value ($000) $1,678 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 55,041 Value ($000) $1 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 55,041 Value ($000) $1,418 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 56,101 Value ($000) $2,098 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 59,127 Value ($000) $2,930 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 57,132 Value ($000) $2,942 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 56,522 Value ($000) $3,011 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 58,681 Value ($000) $3,294 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 45,812 Value ($000) $2,931 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 45,510 Value ($000) $2,267 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 58,562 Value ($000) $3,032 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 58,127 Value ($000) $3,477 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 77,625 Value ($000) $4,201 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 71,021 Value ($000) $4,250 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 70,394 Value ($000) $3,627 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 23,948 Value ($000) $1,146 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 28,252 Value ($000) $1,517 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 20,185 Value ($000) $947 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 14,016 Value ($000) $662 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 13,821 Value ($000) $687 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 13,673 Value ($000) $712 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 13,571 Value ($000) $626 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 9,808 Value ($000) $373 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 9,808 Value ($000) $330 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 14,242 Value ($000) $510 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 9,985 Value ($000) $362 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 10,385 Value ($000) $388 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 10,385 Value ($000) $338 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 10,354 Value ($000) $333 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 11,927 Value ($000) $411 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 8,740 Value ($000) $263 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 6,581 Value ($000) $200 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 7,699 Value ($000) $241 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 7,181 Value ($000) $261 Avg Close $26.63 Range $22.60 - $29.08
Q3 2014
Shares 5,881 Value ($000) $204 Avg Close $25.75 Range $23.05 - $27.10