INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Checchi Capital Advisers, LLC's Holding History (CIK: 0001598186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,051 Value ($000) $445 Avg Close $37.76 Range $32.89 - $44.02

Q3 2025

Shares 11,643 Value ($000) $391 Avg Close $24.23 Range $18.97 - $36.30

Q2 2025

Shares 16,860 Value ($000) $378 Avg Close $20.72 Range $17.67 - $23.90

Q1 2025

Shares 22,632 Value ($000) $514 Avg Close $21.88 Range $18.73 - $27.55

Q4 2024

Shares 19,106 Value ($000) $383 Avg Close $22.54 Range $18.90 - $26.43

Q3 2024

Shares 19,374 Value ($000) $455 Avg Close $24.89 Range $18.51 - $36.93

Q2 2024

Shares 30,262 Value ($000) $937 Avg Close $32.50 Range $29.54 - $44.94

Q1 2024

Shares 33,860 Value ($000) $1,496 Avg Close $44.04 Range $40.15 - $49.64

Q4 2023

Shares 32,852 Value ($000) $1,651 Avg Close $40.04 Range $31.62 - $50.60

Q3 2023

Shares 33,081 Value ($000) $1,176 Avg Close $34.22 Range $30.75 - $39.41

Q2 2023

Shares 33,724 Value ($000) $1,128 Avg Close $30.72 Range $26.32 - $36.37

Q1 2023

Shares 33,576 Value ($000) $1,097 Avg Close $27.52 Range $24.14 - $32.11

Q4 2022

Shares 31,712 Value ($000) $838 Avg Close $26.65 Range $23.40 - $30.22

Q3 2022

Shares 34,595 Value ($000) $892 Avg Close $32.31 Range $24.49 - $38.36

Q2 2022

Shares 43,476 Value ($000) $1,579 Avg Close $40.62 Range $34.47 - $46.63

Q1 2022

Shares 45,454 Value ($000) $2,253 Avg Close $46.18 Range $40.77 - $52.20

Q4 2021

Shares 42,231 Value ($000) $2,175 Avg Close $47.29 Range $44.09 - $51.64

Q3 2021

Shares 43,740 Value ($000) $2,330 Avg Close $49.81 Range $47.36 - $52.58

Q2 2021

Shares 44,863 Value ($000) $2,519 Avg Close $53.58 Range $48.89 - $62.29

Q1 2021

Shares 46,517 Value ($000) $2,977 Avg Close $54.09 Range $44.60 - $61.34

Q4 2020

Shares 47,793 Value ($000) $2,381 Avg Close $44.02 Range $39.14 - $50.47

Q3 2020

Shares 48,399 Value ($000) $2,506 Avg Close $46.53 Range $41.87 - $55.21

Q2 2020

Shares 53,590 Value ($000) $3,206 Avg Close $53.20 Range $45.40 - $58.04

Q1 2020

Shares 54,595 Value ($000) $2,955 Avg Close $52.33 Range $38.68 - $61.12

Q4 2019

Shares 53,370 Value ($000) $3,194 Avg Close $49.26 Range $42.57 - $53.35

Q3 2019

Shares 52,463 Value ($000) $2,703 Avg Close $43.02 Range $39.30 - $46.78

Q2 2019

Shares 53,299 Value ($000) $2,551 Avg Close $43.10 Range $37.35 - $51.61

Q1 2019

Shares 52,928 Value ($000) $2,842 Avg Close $43.83 Range $38.20 - $47.63

Q4 2018

Shares 55,013 Value ($000) $2,582 Avg Close $40.19 Range $36.23 - $43.46

Q3 2018

Shares 59,771 Value ($000) $2,827 Avg Close $41.52 Range $37.68 - $45.31

Q2 2018

Shares 55,614 Value ($000) $2,765 Avg Close $45.05 Range $39.97 - $48.96

Q1 2018

Shares 54,861 Value ($000) $2,857 Avg Close $40.06 Range $35.53 - $45.45

Q4 2017

Shares 53,800 Value ($000) $2,483 Avg Close $36.55 Range $31.78 - $39.99

Q3 2017

Shares 51,714 Value ($000) $1,969 Avg Close $29.59 Range $27.53 - $31.84

Q2 2017

Shares 51,671 Value ($000) $1,743 Avg Close $29.57 Range $27.62 - $30.83

Q1 2017

Shares 56,299 Value ($000) $2,031 Avg Close $29.68 Range $28.50 - $31.39

Q4 2016

Shares 61,141 Value ($000) $2,218 Avg Close $29.15 Range $27.28 - $31.08

Q3 2016

Shares 57,563 Value ($000) $2,173 Avg Close $28.62 Range $26.04 - $30.83

Q2 2016

Shares 59,141 Value ($000) $1,940 Avg Close $25.11 Range $23.72 - $26.54

Q1 2016

Shares 60,621 Value ($000) $1,961 Avg Close $24.39 Range $22.07 - $26.88

Q4 2015

Shares 60,858 Value ($000) $2,097 Avg Close $26.65 Range $23.12 - $28.13

Q3 2015

Shares 60,159 Value ($000) $1,813 Avg Close $22.62 Range $19.52 - $24.07

Q2 2015

Shares 57,547 Value ($000) $1,750 Avg Close $25.10 Range $23.47 - $27.05

Q1 2015

Shares 55,443 Value ($000) $1,734 Avg Close $26.00 Range $22.65 - $28.76

Q4 2014

Shares 54,174 Value ($000) $1,966 Avg Close $26.63 Range $22.60 - $29.08

Q3 2014

Shares 41,102 Value ($000) $1,431 Avg Close $25.75 Range $23.05 - $27.10

Q2 2014

Shares 33,445 Value ($000) $1,033 Avg Close $20.69 Range $19.25 - $23.47

Q1 2014

Shares 24,838 Value ($000) $641 Avg Close $18.67 Range $17.54 - $20.17

Q4 2013

Shares 17,292 Value ($000) $449 Avg Close $17.92 Range $16.56 - $19.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,051	$445	$37.76	$32.89 - $44.02
Q3 2025	11,643	$391	$24.23	$18.97 - $36.30
Q2 2025	16,860	$378	$20.72	$17.67 - $23.90
Q1 2025	22,632	$514	$21.88	$18.73 - $27.55
Q4 2024	19,106	$383	$22.54	$18.90 - $26.43
Q3 2024	19,374	$455	$24.89	$18.51 - $36.93
Q2 2024	30,262	$937	$32.50	$29.54 - $44.94
Q1 2024	33,860	$1,496	$44.04	$40.15 - $49.64
Q4 2023	32,852	$1,651	$40.04	$31.62 - $50.60
Q3 2023	33,081	$1,176	$34.22	$30.75 - $39.41
Q2 2023	33,724	$1,128	$30.72	$26.32 - $36.37
Q1 2023	33,576	$1,097	$27.52	$24.14 - $32.11
Q4 2022	31,712	$838	$26.65	$23.40 - $30.22
Q3 2022	34,595	$892	$32.31	$24.49 - $38.36
Q2 2022	43,476	$1,579	$40.62	$34.47 - $46.63
Q1 2022	45,454	$2,253	$46.18	$40.77 - $52.20
Q4 2021	42,231	$2,175	$47.29	$44.09 - $51.64
Q3 2021	43,740	$2,330	$49.81	$47.36 - $52.58
Q2 2021	44,863	$2,519	$53.58	$48.89 - $62.29
Q1 2021	46,517	$2,977	$54.09	$44.60 - $61.34
Q4 2020	47,793	$2,381	$44.02	$39.14 - $50.47
Q3 2020	48,399	$2,506	$46.53	$41.87 - $55.21
Q2 2020	53,590	$3,206	$53.20	$45.40 - $58.04
Q1 2020	54,595	$2,955	$52.33	$38.68 - $61.12
Q4 2019	53,370	$3,194	$49.26	$42.57 - $53.35
Q3 2019	52,463	$2,703	$43.02	$39.30 - $46.78
Q2 2019	53,299	$2,551	$43.10	$37.35 - $51.61
Q1 2019	52,928	$2,842	$43.83	$38.20 - $47.63
Q4 2018	55,013	$2,582	$40.19	$36.23 - $43.46
Q3 2018	59,771	$2,827	$41.52	$37.68 - $45.31
Q2 2018	55,614	$2,765	$45.05	$39.97 - $48.96
Q1 2018	54,861	$2,857	$40.06	$35.53 - $45.45
Q4 2017	53,800	$2,483	$36.55	$31.78 - $39.99
Q3 2017	51,714	$1,969	$29.59	$27.53 - $31.84
Q2 2017	51,671	$1,743	$29.57	$27.62 - $30.83
Q1 2017	56,299	$2,031	$29.68	$28.50 - $31.39
Q4 2016	61,141	$2,218	$29.15	$27.28 - $31.08
Q3 2016	57,563	$2,173	$28.62	$26.04 - $30.83
Q2 2016	59,141	$1,940	$25.11	$23.72 - $26.54
Q1 2016	60,621	$1,961	$24.39	$22.07 - $26.88
Q4 2015	60,858	$2,097	$26.65	$23.12 - $28.13
Q3 2015	60,159	$1,813	$22.62	$19.52 - $24.07
Q2 2015	57,547	$1,750	$25.10	$23.47 - $27.05
Q1 2015	55,443	$1,734	$26.00	$22.65 - $28.76
Q4 2014	54,174	$1,966	$26.63	$22.60 - $29.08
Q3 2014	41,102	$1,431	$25.75	$23.05 - $27.10
Q2 2014	33,445	$1,033	$20.69	$19.25 - $23.47
Q1 2014	24,838	$641	$18.67	$17.54 - $20.17
Q4 2013	17,292	$449	$17.92	$16.56 - $19.36